Bit-Z

中国香港 现货期货场外 排名: 89

56亿

交易额(24H - CNY)

95,844.39 BTC

交易额(24H - BTC)

188

交易对数量

129

币种数量
交易所简介

Bit-Z,2016年创立于香港,是全球知名的数字资产交易平台,面向全球用户提供专业的数字资产及法币交易服务。截止目前,累计注册用户超170万。2017年12月,Bit-Z获得青山资本、国盛金控、梅花天使超过千万美元的战略投资。

交易所特色

Bit-Z,创建于2016。Bit-Z是全球数字货币交易平台。bit-z的使命是提供安全、高效的服务。Bit-Z的运营及技术均获得国际数字货币行业顶尖团队的支持。工程师使用银行级别的SSL安全连接来保证交易的安全性,GSLB和分布式服务器保证平台的稳定性。Bit-Z的团队是一个多样化的团队,包括金融、社交、游戏和电子商务的专业人士。该团队不断探索,将平台提升一个新的水平。

行情数据/交易对
币种名 交易对
平台价
涨幅(24H)
最高价(24H)
最低价(24H)
交易额(24H)
交易量占比
Bitcoin
BTC
BTC/USDT $8,283.57 0.64% $8,353.31 $8,164.75 $2.3亿 29.79%
TrueUSD
TUSD
TUSD/USDT $1.00 -0.05% $1.01 $0.99 $1.6亿 21.10%
Paxos Standard
PAX
PAX/USDT $1.00 0.02% $1.01 $0.99 $1.4亿 18.25%
Bitcoin ABC
BCH
BCHABC/USDT $232.12 3.07% $236.91 $223.58 $6336万 8.13%
XRP
XRP
XRP/USDT $0.30 1.51% $0.30 $0.29 $2468万 3.17%
EOS
EOS
EOS/BTC $2.94 0.54% $3.00 $2.91 $2378万 3.05%
Ethereum
ETH
ETH/BTC $174.54 -0.68% $178.34 $174.37 $2353万 3.02%
Litecoin
LTC
LTC/USDT $54.88 1.42% $55.80 $53.72 $1071万 1.37%
Bitcoin Cash SV [IOU]
BCHSV
BCHSV/BTC $108.47 11.65% $117.32 $94.85 $983万 1.26%
Ethereum
ETH
ETH/USDT $174.32 0.04% $178.39 $172.33 $898万 1.15%
Litecoin
LTC
LTC/BTC $54.95 0.66% $55.97 $54.52 $798万 1.02%
Binance Coin
BNB
BNB/USDT $18.73 3.52% $18.81 $18.07 $635万 0.82%
Binance Coin
BNB
BNB/BTC $18.76 2.85% $18.90 $18.09 $536万 0.69%
Bit-Z
BZ
BZ/USDT $0.26 1.1% $0.26 $0.25 $525万 0.67%
ABBC Foundation
ABBC
ABBC/ETH $0.29 3.19% $0.29 $0.23 $458万 0.59%
ABBC Foundation
ABBC
ABBC/BTC $0.28 3.65% $0.29 $0.26 $419万 0.54%
Huobi Token
HT
HT/USDT $3.41 0.28% $3.45 $3.35 $381万 0.49%
Bit-Z
BZ
BZ/ETH $0.26 2.67% $0.26 $0.25 $326万 0.42%
Bit-Z
BZ
BZ/BTC $0.25 0.95% $0.26 $0.25 $301万 0.39%
NEO
NEO
NEO/USDT $7.46 2.14% $7.52 $7.18 $257万 0.33%
TRON
TRX
TRX/USDT $0.02 1.03% $0.02 $0.02 $241万 0.31%
Cosmos
ATOM
ATOM/USDT $2.96 2.46% $3.03 $2.83 $181万 0.23%
TRON
TRX
TRX/ETH $0.02 0.93% $0.02 $0.02 $179万 0.23%
Zcash
ZEC
ZEC/BTC $36.80 1.01% $37.46 $36.28 $168万 0.22%
ResourceToken
RT
RT/USDT $1.61 3.01% $1.62 $1.56 $144万 0.19%
Qtum
QTUM
QTUM/USDT $1.71 0.25% $1.74 $1.68 $129万 0.17%
SERO
SERO
SERO/USDT $0.09 -3.63% $0.09 $0.08 $117万 0.15%
Dogecoin
DOGE
DOGE/USDT $0.00 1.66% $0.00 $0.00 $110万 0.14%
EOS
EOS
EOS/USDT $2.94 1.47% $2.98 $2.88 $109万 0.14%
Ontology
ONT
ONT/USDT $0.60 2.21% $0.61 $0.58 $107万 0.14%
Dogecoin
DOGE
DOGE/BTC $0.00 -0.58% $0.00 $0.00 $96万 0.12%
NULS
NULS
NULS/USDT $0.33 5.51% $0.35 $0.31 $91万 0.12%
Dash
DASH
DASH/BTC $69.66 -0.36% $70.37 $68.53 $76万 0.10%
Algorand
ALGO
ALGO/USDT $0.23 0.49% $0.23 $0.22 $75万 0.10%
Credit Safe Application Chain
CSAC
CSAC/USDT $0.15 -3.69% $0.16 $0.15 $74万 0.10%
Ethereum Classic
ETC
ETC/BTC $4.61 2.35% $4.74 $4.49 $74万 0.10%
Stellar
XLM
XLM/USDT $0.06 2.25% $0.06 $0.06 $72万 0.09%
Mixin
XIN
XIN/USDT $169.04 -5.21% $182.04 $168.80 $67万 0.09%
GXChain
GXC
GXC/USDT $0.46 -1.38% $0.48 $0.44 $64万 0.08%
MISS CHAIN
MISS
MISS/USDT $0.06 -15.56% $0.08 $0.05 $62万 0.08%
ResourceToken
RT
RT/ETH $1.62 2.57% $1.62 $1.57 $58万 0.07%
GXChain
GXC
GXC/BTC $0.46 -2.44% $0.48 $0.45 $46万 0.06%
IOST
IOST
IOST/USDT $0.00 -0.41% $0.00 $0.00 $44万 0.06%
CAPITAL CELL FISSION BLOCKCHAIN
CXC
CXC/BTC $4.54 3.18% $4.64 $4.38 $43万 0.06%
Monaco
MCO
MCO/BTC $3.68 3.7% $3.73 $3.48 $38万 0.05%
Tsingzou-Tokyo Medical Cooperation
TTMC
TTMC/USDT $0.00 -20.91% $0.00 $0.00 $31万 0.04%
Tsingzou-Tokyo Medical Cooperation
TTMC
TTMC/ETH $0.00 -19.04% $0.00 $0.00 $28万 0.04%
AUCChain
AUU
AUU/USDT $0.01 1.71% $0.02 $0.01 $27万 0.04%
Karatgold Coin
KBC
KBC/ETH $0.02 6.4% $0.02 $0.02 $24万 0.03%
Karatgold Coin
KBC
KBC/BTC $0.02 -0.17% $0.02 $0.02 $23万 0.03%