Kraken - K网

美国 现货法币 排名: 11

5.2亿

交易额(24H - CNY)

9,060.16 BTC

交易额(24H - BTC)

75

交易对数量

20

币种数量
交易所简介

欧元交易量最大,支持多国法币充值,手续费:0.1%-0.3%

交易所特色

总部位于旧金山的Kraken成立于2011年,是欧元交易量最大的比特币交易所,也可用加拿大元、美元、英镑和日元交易。Kraken一直被独立新闻媒体评为最佳和最安全的比特币交易所。Kraken是第一个在彭博终端上显示交易价格和交易量的比特币交易所,第一个通过了加密验证的外汇储备审计,是第一家加密货币银行的合伙人。

行情数据/交易对
币种名 交易对
平台价
涨幅(24H)
最高价(24H)
最低价(24H)
交易额(24H)
交易量占比
Bitcoin
BTC
XBT/USD $8,231.60 0.17% $8,387.30 $8,136.00 $2676万 35.84%
Bitcoin
BTC
XBT/EUR $8,238.57 0.29% $8,347.23 $8,148.07 $2378万 31.85%
Ethereum
ETH
ETH/USD $174.12 -0.21% $178.34 $171.53 $528万 7.08%
Ethereum
ETH
ETH/EUR $174.31 -0.06% $177.98 $171.70 $432万 5.79%
XRP
XRP
XRP/USD $0.30 1.52% $0.30 $0.29 $271万 3.64%
Tether
USDT
USDT/USD $1.00 -0.04% $1.00 $1.00 $183万 2.46%
Bitcoin ABC
BCH
BCH/USD $232.00 -0.3% $236.50 $224.00 $149万 2.00%
XRP
XRP
XRP/EUR $0.30 1.59% $0.30 $0.29 $110万 1.49%
Ethereum
ETH
ETH/XBT $174.28 -0.28% $177.08 $172.63 $84万 1.14%
Litecoin
LTC
LTC/USD $54.91 0.27% $55.71 $53.83 $57万 0.77%
XRP
XRP
XRP/XBT $0.30 1.4% $0.30 $0.29 $50万 0.68%
Chainlink
LINK
LINK/USD $2.74 4.02% $4.00 $2.54 $48万 0.65%
Bitcoin ABC
BCH
BCH/EUR $232.03 -0.29% $236.37 $223.56 $46万 0.62%
Monero
XMR
XMR/USD $56.80 -1.58% $59.25 $55.98 $40万 0.54%
EOS
EOS
EOS/USD $2.94 0.77% $2.98 $2.88 $36万 0.48%
Litecoin
LTC
LTC/EUR $54.86 0.26% $55.58 $53.76 $29万 0.40%
EOS
EOS
EOS/EUR $2.94 0.62% $2.97 $2.87 $27万 0.37%
Bitcoin
BTC
XBT/CAD $8,288.89 0.23% $8,357.72 $8,219.29 $25万 0.35%
Chainlink
LINK
LINK/EUR $2.75 4.25% $2.79 $2.52 $23万 0.32%
Basic Attention Token
BAT
BAT/USD $0.22 3.4% $0.22 $0.21 $21万 0.28%
Bitcoin ABC
BCH
BCH/XBT $232.40 -0.77% $236.77 $224.40 $21万 0.28%
Chainlink
LINK
LINK/XBT $2.76 4.4% $2.86 $2.54 $19万 0.26%
Monero
XMR
XMR/XBT $56.72 -1.76% $59.77 $56.13 $15万 0.21%
Stellar
XLM
XLM/USD $0.06 0.67% $0.06 $0.06 $15万 0.20%
Monero
XMR
XMR/EUR $56.66 -1.85% $59.20 $56.11 $14万 0.20%
Zcash
ZEC
ZEC/USD $36.36 -1.33% $37.09 $35.91 $8万 0.11%
Cosmos
ATOM
ATOM/EUR $2.93 -1.14% $3.00 $2.87 $7万 0.10%
Litecoin
LTC
LTC/XBT $54.95 0.17% $55.40 $54.07 $7万 0.10%
EOS
EOS
EOS/XBT $2.94 0.34% $2.97 $2.90 $6万 0.09%
Qtum
QTUM
QTUM/USD $1.70 -0.14% $1.73 $1.69 $6万 0.08%
Cardano
ADA
ADA/XBT $0.04 0.84% $0.04 $0.04 $6万 0.08%
Dogecoin
DOGE
XDG/XBT $0.00 -3.03% $0.00 $0.00 $6万 0.08%
Cardano
ADA
ADA/EUR $0.04 1.33% $0.04 $0.04 $5万 0.08%
Basic Attention Token
BAT
BAT/XBT $0.22 2.82% $0.22 $0.21 $5万 0.08%
Cosmos
ATOM
ATOM/USD $2.95 -1.03% $3.00 $2.88 $5万 0.07%
Ethereum Classic
ETC
ETC/EUR $4.61 -0.34% $4.74 $4.43 $5万 0.07%
Stellar
XLM
XLM/EUR $0.06 0.37% $0.06 $0.06 $4万 0.07%
Cardano
ADA
ADA/USD $0.04 0.98% $0.04 $0.04 $4万 0.06%
Cosmos
ATOM
ATOM/XBT $2.97 -0.91% $3.03 $2.89 $4万 0.05%
Ethereum Classic
ETC
ETC/USD $4.60 -0.13% $4.70 $4.45 $3万 0.05%
Dai
DAI
DAI/EUR $1.01 -0.12% $1.02 $1.00 $3万 0.05%
Stellar
XLM
XLM/XBT $0.06 0.13% $0.07 $0.06 $3万 0.04%
Dai
DAI
DAI/USD $1.01 -0.06% $1.01 $1.00 $3万 0.04%
Augur
REP
REP/EUR $8.16 -1.32% $8.35 $8.13 $2万 0.04%
Tezos
XTZ
XTZ/USD $0.87 0.23% $0.92 $0.85 $2万 0.04%
Tezos
XTZ
XTZ/XBT $0.87 0.19% $0.88 $0.87 $2万 0.04%
Zcash
ZEC
ZEC/EUR $36.50 -0.78% $37.10 $36.00 $2万 0.03%
Basic Attention Token
BAT
BAT/EUR $0.22 2.58% $0.22 $0.21 $2万 0.03%
Dash
DASH
DASH/XBT $69.41 0.84% $69.50 $68.59 $2万 0.03%
Siacoin
SC
SC/EUR $0.00 -1.63% $0.00 $0.00 $2万 0.03%