GDAX - GDAX

美国 现货法币 排名: 2

15.2亿

交易额(24H - CNY)

20,920.99 BTC

交易额(24H - BTC)

48

交易对数量

19

币种数量
交易所简介

美国第一家持正规牌照交易所,原Coinbase,手续费:0.1%-0.3%

交易所特色

GDAX是Coinbase旗下的全球数字资产交易所,Coinbase是一家比特币公司。2015年1月21日上午,据美国《财富》报道,比特币公司Coinbase C轮融资7500万美元,这是比特币公司截止2015年1月21日获得的最大一笔融资。2015年1月27日上午,比特币公司Coinbase创建的美国第一家持有正规牌照的比特币交易所将于周一正式开张 。

行情数据/交易对
币种名 交易对
平台价
涨幅(24H)
最高价(24H)
最低价(24H)
交易额(24H)
交易量占比
Bitcoin
BTC
BTC/USD $10,255.90 0.41% $10,301.90 $10,151.70 $6544万 30.81%
Ethereum
ETH
ETH/USD $211.15 6.05% $211.15 $196.85 $3556万 16.75%
XRP
XRP
XRP/USD $0.29 10.99% $0.29 $0.26 $1633万 7.69%
Litecoin
LTC
LTC/USD $76.36 6.65% $76.36 $71.60 $1379万 6.50%
Bitcoin
BTC
BTC/EUR $10,275.33 -0.09% $10,378.30 $10,212.33 $1275万 6.00%
Ethereum
ETH
ETH/BTC $211.66 5.64% $211.66 $197.19 $1065万 5.02%
Bitcoin ABC
BCH
BCH/USD $323.62 5.79% $325.94 $305.90 $998万 4.70%
Ethereum
ETH
ETH/EUR $211.25 5.3% $211.25 $198.45 $551万 2.60%
XRP
XRP
XRP/BTC $0.29 10.31% $0.30 $0.26 $547万 2.58%
Bitcoin
BTC
BTC/USDC $10,241.24 0.45% $10,286.46 $10,137.01 $441万 2.08%
Litecoin
LTC
LTC/BTC $76.44 6.39% $76.44 $71.85 $418万 1.97%
Bitcoin
BTC
BTC/GBP $10,255.83 -0.09% $10,363.65 $10,238.56 $347万 1.64%
XRP
XRP
XRP/EUR $0.29 10.26% $0.30 $0.26 $321万 1.51%
Chainlink
LINK
LINK/USD $1.64 4.68% $1.66 $1.56 $315万 1.48%
Litecoin
LTC
LTC/EUR $76.39 5.93% $76.39 $72.12 $208万 0.98%
Ethereum Classic
ETC
ETC/USD $6.38 2.18% $6.41 $6.17 $141万 0.67%
EOS
EOS
EOS/USD $4.19 2.44% $4.21 $4.04 $140万 0.66%
Stellar
XLM
XLM/USD $0.06 9.93% $0.06 $0.06 $136万 0.64%
Bitcoin ABC
BCH
BCH/BTC $323.30 5.25% $325.87 $306.67 $133万 0.63%
Ethereum
ETH
ETH/USDC $210.95 6.03% $210.95 $196.63 $131万 0.62%
Ethereum
ETH
ETH/GBP $210.84 5.4% $210.84 $198.79 $124万 0.59%
Basic Attention Token
BAT
BAT/USDC $0.19 4.74% $0.19 $0.18 $83万 0.40%
Dai
DAI
DAI/USDC $1.00 -0.4% $1.01 $1.00 $82万 0.39%
Zcash
ZEC
ZEC/USDC $50.93 5.79% $51.22 $47.78 $66万 0.31%
Bitcoin ABC
BCH
BCH/EUR $323.76 5.19% $326.88 $306.85 $56万 0.26%
Augur
REP
REP/USD $10.96 5.38% $11.01 $10.26 $51万 0.24%
Litecoin
LTC
LTC/GBP $76.24 5.65% $76.24 $72.16 $49万 0.24%
Tezos
XTZ
XTZ/USD $1.10 10.96% $1.10 $1.00 $48万 0.23%
EOS
EOS
EOS/BTC $4.20 2.25% $4.21 $4.06 $47万 0.23%
0x
ZRX
ZRX/USD $0.17 6.38% $0.18 $0.16 $47万 0.22%
Stellar
XLM
XLM/BTC $0.06 10.1% $0.06 $0.06 $45万 0.22%
Ethereum Classic
ETC
ETC/BTC $6.41 2.3% $6.43 $6.20 $27万 0.13%
Ethereum
ETH
ETH/DAI $211.60 6.43% $211.60 $197.29 $23万 0.11%
Algorand
ALGO
ALGO/USD $0.33 1.43% $0.33 $0.31 $23万 0.11%
Stellar
XLM
XLM/EUR $0.06 9.82% $0.06 $0.06 $23万 0.11%
EOS
EOS
EOS/EUR $4.20 2.24% $4.21 $4.06 $21万 0.10%
Ethereum Classic
ETC
ETC/EUR $6.41 1.79% $6.42 $6.22 $18万 0.09%
Chainlink
LINK
LINK/ETH $1.64 -3.89% $1.72 $1.64 $17万 0.08%
Tezos
XTZ
XTZ/BTC $1.10 10.12% $1.10 $1.00 $16万 0.08%
Bitcoin ABC
BCH
BCH/GBP $324.38 6.26% $325.14 $305.27 $13万 0.06%
0x
ZRX
ZRX/BTC $0.17 5.63% $0.18 $0.16 $12万 0.06%
Zcash
ZEC
ZEC/BTC $51.00 5.23% $51.13 $48.05 $11万 0.05%
Augur
REP
REP/BTC $10.91 4.11% $11.08 $10.35 $10万 0.05%
0x
ZRX
ZRX/EUR $0.17 5.76% $0.18 $0.16 $9万 0.04%
Ethereum Classic
ETC
ETC/GBP $6.39 1.37% $6.43 $6.23 $8万 0.04%
district0x
DNT
DNT/USDC $0.01 6.22% $0.01 $0.01 $1万 0.01%
Basic Attention Token
BAT
BAT/ETH $0.19 -4.15% $0.19 $0.18 $1万 0.01%
Loom Network
LOOM
LOOM/USDC $0.02 -0.41% $0.02 $0.02 $1万 0.01%
Decentraland
MANA
MANA/USDC $0.03 7.78% $0.03 $0.03 $1万 0.01%
Civic
CVC
CVC/USDC $0.04 2.98% $0.04 $0.04 $7315.8502190453 0.00%