QBTC - Q网

开曼群岛 现货 排名: 107

40.2亿

交易额(24H - CNY)

56,082.68 BTC

交易额(24H - BTC)

134

交易对数量

95

币种数量
交易所简介

面向全球提供比特币、以太坊、莱特币等多种数字货币交易服务,是安全可信赖的数字货币交易平台,手续费:0%

交易所特色

QBTC面向全球提供比特币、以太坊、莱特币等多种数字货币交易服务,是安全可信赖的数字货币交易平台。QBTC使用多重安全防护技术打造金融级的交易平台,为数字货币爱好者提供安全、优质、快捷的交易渠道。

专业:金融风控经验团队、全方位可定制的安全策略体系、专业的技术团队。

行情数据/交易对
币种名 交易对
平台价
涨幅(24H)
最高价(24H)
最低价(24H)
交易额(24H)
交易量占比
Bitcoin
BTC
BTC/CNY $10,151.98 -1.23% $10,319.26 $10,099.91 $1.4亿 25.42%
Bitcoin
BTC
BTC/USDT $10,157.82 -1.51% $10,368.74 $10,084.28 $1.2亿 21.95%
Ethereum
ETH
ETH/CNY $191.10 1.77% $194.28 $187.11 $7181万 13.03%
Ethereum
ETH
ETH/USDT $191.04 1.44% $195.23 $188.02 $5532万 10.04%
Litecoin
LTC
LTC/CNY $70.16 0.88% $71.64 $69.21 $2042万 3.71%
Ethereum Classic
ETC
ETC/CNY $6.11 -0.93% $6.35 $6.05 $1992万 3.62%
Tether
USDT
USDT/CNY $1.00 0.51% $1.00 $0.99 $1895万 3.44%
Ethereum Classic
ETC
ETC/USDT $6.26 -0.82% $6.44 $6.00 $1175万 2.13%
Bitcoin Cash SV
BCHSV
BCHSV/CNY $120.26 1.72% $124.94 $116.78 $1160万 2.11%
Bitcoin ABC
BCH
BCHABC/CNY $301.65 -0.69% $311.41 $296.70 $939万 1.70%
EOS
EOS
EOS/USDT $4.01 -1.33% $4.18 $3.98 $897万 1.63%
EOS
EOS
EOS/CNY $3.99 -0.65% $4.13 $3.94 $795万 1.44%
Litecoin
LTC
LTC/USDT $70.49 1.35% $72.24 $69.34 $735万 1.33%
Dash
DASH
DASH/CNY $89.00 -0.07% $90.96 $87.32 $694万 1.26%
HyperCash
HC
HC/CNY $2.08 -5.08% $2.27 $2.05 $247万 0.45%
Dogecoin
DOGE
DOGE/USDT $0.00 -3.05% $0.00 $0.00 $244万 0.44%
Bitcoin Cash SV
BCHSV
BCHSV/USDT $121.85 2.22% $124.80 $117.84 $238万 0.43%
HyperCash
HC
HC/USDT $2.06 -4.24% $2.31 $2.00 $230万 0.42%
Bitcoin ABC
BCH
BCHABC/USDT $303.97 0.98% $311.04 $298.72 $199万 0.36%
Dogecoin
DOGE
DOGE/CNY $0.00 -2.4% $0.00 $0.00 $197万 0.36%
Super ZERO
SERO
SERO/CNY $0.13 -3.08% $0.14 $0.13 $182万 0.33%
Zcoin
XZC
XZC/USDT $5.30 0.06% $5.76 $4.84 $182万 0.33%
Global V Systems
VSYS
VSYS/CNY $0.13 -0.61% $0.13 $0.12 $173万 0.31%
Zcoin
XZC
XZC/CNY $5.09 -7.6% $5.52 $4.93 $154万 0.28%
Nuls
NULS
NULS/USDT $0.42 0.52% $0.43 $0.40 $150万 0.27%
Nuls
NULS
NULS/CNY $0.41 -4.84% $0.45 $0.40 $141万 0.26%
Monero
XMR
XMR/CNY $72.43 -2.75% $76.50 $70.95 $141万 0.26%
MonaCoin
MONA
MONA/CNY $1.19 -5.7% $1.34 $1.12 $139万 0.25%
Elastos
ELA
ELA/CNY $2.29 3.36% $2.33 $2.20 $139万 0.25%
Decred
DCR
DCR/CNY $21.87 -3.76% $23.07 $21.02 $138万 0.25%
Vollar
VDS
VOLLAR/CNY $1.37 -0.25% $1.39 $1.36 $97万 0.18%
MX Token
MX
MX/CNY $0.23 2.34% $0.23 $0.22 $80万 0.15%
Siacoin
SC
SC/CNY $0.00 0.2% $0.00 $0.00 $64万 0.12%
Ravencoin
RVN
RVN/CNY $0.03 -2.59% $0.03 $0.03 $63万 0.12%
GXChain
GXC
GXS/CNY $0.51 -1.86% $0.53 $0.50 $62万 0.11%
Bitcoin Diamond
BCD
BCD/CNY $0.55 -4.49% $0.62 $0.54 $44万 0.08%
QBTC
QT
QT/CNY $0.12 4.39% $0.13 $0.11 $42万 0.08%
BitShares
BTS
BTS/CNY $0.03 0.69% $0.03 $0.03 $40万 0.07%
ImageCoin
IMG
IMG/CNY $0.30 -7.53% $0.32 $0.30 $39万 0.07%
Energi
NRG
NRG/CNY $3.29 0% $3.29 $3.29 $39万 0.07%
Ravencoin
RVN
RVN/USDT $0.03 3.29% $0.03 $0.03 $27万 0.05%
TERA
TERA
TERA/CNY $0.01 -1.79% $0.01 $0.01 $25万 0.05%
GRIN
GRIN
GRIN/USDT $1.96 0.01% $1.98 $1.87 $22万 0.04%
LinkArt
LAR
LAR/CNY $0.02 -0.18% $0.02 $0.02 $21万 0.04%
Callisto Network
CLO
CLO/CNY $0.00 -4.23% $0.00 $0.00 $18万 0.03%
CloudQuotientChain
CQC
CQC/CNY $0.11 -0.89% $0.11 $0.11 $16万 0.03%
BEAM
BEAM
BEAM/CNY $1.21 2.69% $1.23 $1.17 $16万 0.03%
MonaCoin
MONA
MONA/USDT $1.32 8.78% $1.32 $1.21 $15万 0.03%
BEAM
BEAM
BEAM/USDT $1.22 1.15% $1.22 $1.21 $15万 0.03%
BitAlphaCoin
BAC
BAC/CNY $0.45 0.76% $0.45 $0.40 $14万 0.03%