公链概念币
更新于：2025-06-06 14:18:04
公链概念币
平均涨跌幅
+3.76%
上涨数
49/58
下跌数
9/58
上涨幅
A链 +100.84%
下跌幅
HyperCash -14.17%
币界网报道：公共区块链，也称为开放区块链，是一种全球性的区块链网络，它允许世界各地的任何人都可以访问、进行交易，并且这些交易能够得到有效的确认。在这种区块链中，每个人都有机会参与到共识验证的过程中，这个过程是决定哪些区块能够被加入到区块链中并确定其当前状态的关键。这种开放的特性使得公共区块链成为一个高度透明、去中心化的网络，任何人都可以参与其中，无需中央机构的控制或验证。
公链概念币排行榜
| 排名 | 货币 | 人民币价格 | 美元价格 | 涨跌幅(24H) | 流通市值 | 初始发行价 | 最高价(24H) | 最低价(24H) |
|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
BTC
|
¥760,797.98 | $105,926.79 |
0.21%
|
$21046.4亿 | $0.0025 | $105,957.05 | $103,761.09 |
| 2 |
以太坊
ETH
|
¥18,763.12 | $2,612.41 |
2.97%
|
$3153.8亿 | $0.308044 | $2,613.24 | $2,479.22 |
| 3 |
Solana
SOL
|
¥1,128.56 | $157.13 |
-0.28%
|
$817.3亿 | -- | $158.95 | $151.87 |
| 4 |
艾达币
ADA
|
¥4.96 | $0.69 |
0.71%
|
$243.7亿 | -- | $0.69 | $0.67 |
| 5 |
波场
TRX
|
¥1.93 | $0.27 |
-0.89%
|
$255亿 | -- | $0.27 | $0.27 |
| 6 |
Avalanche
AVAX
|
¥152.31 | $21.21 |
1.52%
|
$89.3亿 | -- | $21.29 | $20.27 |
| 7 |
NEAR Protocol
NEAR
|
¥18.06 | $2.51 |
1.95%
|
$30.6亿 | -- | $2.52 | $2.38 |
| 8 |
Polkadot
DOT
|
¥29.82 | $4.15 |
2.03%
|
$65.7亿 | -- | $4.17 | $3.96 |
| 9 |
柚子币
A
|
¥4.67 | $0.65 |
0.18%
|
$10.2亿 | $1.06 | $0.65 | $0.62 |
| 10 |
Aptos
APT
|
¥35.23 | $4.91 |
1.95%
|
$31亿 | -- | $4.91 | $4.67 |
| 11 |
新经币
XEM
|
¥0.06 | $0.00896 |
23.84%
|
$8067万 | $0.0004 | $0.01 | $0.01 |
| 12 |
阿童木
ATOM
|
¥32.10 | $4.47 |
2.25%
|
$17.4亿 | -- | $4.49 | $4.26 |
| 13 | ¥36.86 | $5.13 |
3.83%
|
$27.3亿 | -- | $5.13 | $4.84 | |
| 14 |
以太经典
ETC
|
¥126.12 | $17.56 |
2.7%
|
$26.7亿 | $0.752345 | $17.58 | $16.79 |
| 15 |
Algorand
ALGO
|
¥1.43 | $0.20 |
1.93%
|
$17.1亿 | $2.3726 | $0.20 | $0.19 |
| 16 |
唯链
VET
|
¥0.18 | $0.02 |
1.92%
|
$21.3亿 | -- | $0.02 | $0.02 |
| 17 |
字节元
CKB
|
¥0.03 | $0.00432 |
-2.42%
|
$2亿 | -- | $0.00 | $0.00 |
| 18 |
小蚁
NEO
|
¥44.14 | $6.15 |
2.8%
|
$4.3亿 | $0.159 | $6.16 | $5.82 |
| 19 |
量子链
QTUM
|
¥14.99 | $2.09 |
2.94%
|
$2.2亿 | $0.294118 | $2.09 | $1.99 |
| 20 |
ICON
ICX
|
¥0.94 | $0.13 |
8.45%
|
$1.3亿 | $0.2176 | $0.13 | $0.12 |
| 21 |
嫩模币
OMG
|
¥1.67 | $0.23 |
0.49%
|
$3258万 | -- | $0.26 | $0.21 |
| 22 |
Klaytn
KLAY
|
¥0.80 | $0.11 |
5.06%
|
$6.5亿 | -- | $0.11 | $0.11 |
| 23 |
Celo
CELO
|
¥2.41 | $0.34 |
2.37%
|
$1.9亿 | -- | $0.34 | $0.32 |
| 24 |
Tezos
XTZ
|
¥4.20 | $0.59 |
1.74%
|
$6.1亿 | $1.66 | $0.59 | $0.57 |
| 25 |
Mina Protocol
MINA
|
¥1.55 | $0.22 |
1.6%
|
$2.6亿 | -- | $0.22 | $0.21 |
| 26 |
波币
WAVES
|
¥8.18 | $1.14 |
1.83%
|
$1.3亿 | $0.188353 | $1.14 | $1.09 |
| 27 |
Zilliqa
ZIL
|
¥0.08 | $0.01 |
3.82%
|
$2.3亿 | $0.0081 | $0.01 | $0.01 |
| 28 |
Terra
LUNA
|
¥1.27 | $0.18 |
2.85%
|
$1.2亿 | -- | $0.18 | $0.17 |
| 29 |
Harmony
ONE
|
¥0.09 | $0.01 |
1.88%
|
$1.8亿 | -- | $0.01 | $0.01 |
| 30 |
SKALE
SKL
|
¥0.16 | $0.02 |
2.21%
|
$1.3亿 | -- | $0.02 | $0.02 |
| 31 |
Kusama
KSM
|
¥119.31 | $16.61 |
2.8%
|
$2.7亿 | $1.72 | $16.63 | $15.61 |
| 32 |
本体
ONT
|
¥0.98 | $0.14 |
3.69%
|
$1.2亿 | -- | $0.14 | $0.13 |
| 33 |
Terra Classic
LUNC
|
¥0.00043 | $0.00006 |
3.12%
|
$3.3亿 | -- | $0.00 | $0.00 |
| 34 |
渡鸦币
RVN
|
¥0.08 | $0.01 |
1.48%
|
$1.7亿 | $0.026499 | $0.01 | $0.01 |
| 35 |
IOST
IOST
|
¥0.03 | $0.00354 |
2.22%
|
$8987万 | -- | $0.00 | $0.00 |
| 36 |
万维链
WAN
|
¥0.85 | $0.12 |
1.88%
|
$2361万 | -- | $0.12 | $0.11 |
| 37 |
Polygon
MATIC
|
¥1.57 | $0.22 |
1.47%
|
$3.3亿 | -- | $0.22 | $0.21 |
| 38 |
aelf
ELF
|
¥1.60 | $0.22 |
1.26%
|
$1.6亿 | $0.099 | $0.22 | $0.22 |
| 39 |
Theta Fuel
TFUEL
|
¥0.26 | $0.04 |
2.94%
|
$2.4亿 | -- | $0.04 | $0.03 |
| 40 |
纳世
NULS
|
¥0.45 | $0.06 |
1.57%
|
$711万 | $0.098379 | $0.06 | $0.06 |
| 41 |
TOP Network
TOP
|
¥0.00119 | $0.00017 |
5.73%
|
$239万 | -- | $0.00 | $0.00 |
| 42 |
阿姨币
AE
|
¥0.07 | $0.00966 |
1.97%
|
$372万 | -- | $0.01 | $0.01 |
| 43 |
V.SYSTEMS
VSYS
|
¥0.00216 | $0.00030 |
10.33%
|
$102万 | -- | $0.00 | $0.00 |
| 44 |
区块基石
ABT
|
¥6.24 | $0.87 |
1.74%
|
$8564万 | $0.69 | $0.87 | $0.84 |
| 45 |
亦来云
ELA
|
¥10.76 | $1.50 |
0.06%
|
$3412万 | $15.152 | $1.51 | $1.47 |
| 46 |
Fantom
FTM
|
¥2.96 | $0.41 |
3.19%
|
$11.5亿 | $0.02332 | $0.42 | $0.39 |
| 47 |
比原链
BTM
|
¥0.01 | $0.00193 |
2.99%
|
$316万 | $0.0378 | $0.00 | $0.00 |
| 48 |
龙链
DRGN
|
¥0.36 | $0.05 |
-3.05%
|
$1843万 | $0.03744 | $0.05 | $0.05 |
| 49 | ¥4.56 | $0.64 |
10.92%
|
$4315万 | $0.078499 | $0.68 | $0.56 | |
| 50 |
Neblio
NEBL
|
¥0.00864 | $0.00120 |
-2.36%
|
$2万 | $0.095659 | $0.00 | $0.00 |
| 51 |
Abey
ABEY
|
¥0.63 | $0.09 |
-6.57%
|
$0 | -- | $0.10 | $0.09 |
| 52 |
公信宝
GXC
|
¥2.47 | $0.34 |
1.33%
|
$2576万 | -- | $0.36 | $0.34 |
| 53 |
元界
ETP
|
¥1.93 | $0.27 |
0.15%
|
$2317万 | $0.117 | $0.27 | $0.26 |
| 54 |
A链
ACT
|
¥0.00088 | $0.00012 |
100.84%
|
$10万 | $0.027 | $0.00 | $0.00 |
| 55 |
HyperCash
HC
|
¥4.31 | $0.60 |
-14.17%
|
$2705万 | -- | $0.70 | $0.60 |
| 56 |
沃尔顿链
WTC
|
¥0.03 | $0.00361 |
0%
|
$10万 | -- | $0.00 | $0.00 |
| 57 |
芯链
HPB
|
¥0.27 | $0.04 |
0%
|
$271万 | -- | $0.04 | $0.04 |
| 58 |
元一代币
SEELE
|
¥0.00003 | $0.00000 |
0.02%
|
$0 | -- | $0.00 | $0.00 |
热门币种
更多
币种
美元价格
24H涨跌幅
BTC比特币
102,962.68 USDT
¥739,560.33
-1.57%
ETH以太坊
2,457.84 USDT
¥17,654.17
-5.88%
USDT泰达币
1.00 USDT
¥7.19
+0.03%
XRP瑞波币
2.13 USDT
¥15.30
-3.19%
BNB币安币
638.55 USDT
¥4,586.57
-4.37%
SOL
147.30 USDT
¥1,058.02
-3.41%
USDC
0.99940 USDT
¥7.18
+0.01%
DOGE狗狗币
0.17570 USDT
¥1.26
-6.89%
TRX波场币
0.27640 USDT
¥1.99
+1.32%
ADA艾达币
0.64010 USDT
¥4.60
-5.31%
热搜币种
更多
币种
美元价格
24H涨跌幅
柚子
0.5884 USDT
¥4.28
+2.87%
比特币
102962.68 USDT
¥749,568.31
-1.57%
Livepeer Token
7.7679 USDT
¥56.55
-12.5%
Mask Network
2.89 USDT
￥21.05
-0.755%
Horizen
10.4249 USDT
¥75.89
-1.11%
Uniswap
6.0006 USDT
¥43.68
-5.3%
Filecoin
2.4142 USDT
¥17.58
-5.75%
PancakeSwap
2.2743 USDT
¥16.56
-9.12%
Solana
147.3 USDT
¥1,072.34
-3.41%
以太坊
2457.84 USDT
¥17,893.08
-5.88%
币安币
638.55 USDT
¥4,648.64
-4.37%
狗狗币
0.1757 USDT
¥1.28
-6.89%
最新文章
更多
2025-06-06 13:56
2025-06-06 13:34
2025-06-06 13:27
2025-06-06 12:54
2025-06-06 12:52