CoinList上线概念币
更新于:2024-04-30 23:57:20
CoinList上线概念币
平均涨跌幅
-5.78%
上涨数
3/46
下跌数
43/46
上涨幅
Galxe +11.58%
下跌幅
SKALE -13.32%
币界网报道:CoinList是由Protocol Labs和AngelList联合创建的一个合规的代币融资平台,它通过采用简单未来代币协议(SAFT)来构建一个符合美国证券法规的融资通道。这个平台涵盖了在CoinList上已经完成融资的区块链项目以及那些即将启动融资的项目。
CoinList上线概念币排行榜
排名 | 货币 | 人民币价格 | 美元价格 | 涨跌幅(24H) | 流通市值 | 初始发行价 | 最高价(24H) | 最低价(24H) |
---|---|---|---|---|---|---|---|---|
1 |
比特币
BTC
|
¥438,949.16 | $60,619.96 |
-3.76%
|
$11914.9亿 | $0.0025 | $64,682.10 | $60,619.96 |
2 |
以太坊
ETH
|
¥21,641.32 | $2,988.72 |
-5.99%
|
$3588.9亿 | $0.308044 | $3,246.01 | $2,977.73 |
3 |
Solana
SOL
|
¥922.55 | $127.41 |
-6.57%
|
$565.1亿 | -- | $139.66 | $126.88 |
4 |
泰达币
USDT
|
¥7.24 | $1.00 |
-0.07%
|
$1031.9亿 | -- | $1.00 | $1.00 |
5 |
狗狗币
DOGE
|
¥0.97 | $0.13 |
-6.48%
|
$191.8亿 | $0.000559 | $0.15 | $0.13 |
6 |
Dai
DAI
|
¥7.24 | $1.00 |
-0.07%
|
$53.4亿 | $0.9151 | $1.00 | $1.00 |
7 |
NEAR Protocol
NEAR
|
¥43.62 | $6.02 |
-11.62%
|
$62.8亿 | -- | $6.93 | $6.02 |
8 |
Avalanche
AVAX
|
¥237.41 | $32.79 |
-6.14%
|
$123.7亿 | -- | $35.78 | $32.58 |
9 |
ChainLink
LINK
|
¥94.55 | $13.06 |
-6.27%
|
$76.6亿 | $0.091429 | $14.19 | $13.02 |
10 |
Polygon
MATIC
|
¥4.77 | $0.66 |
-7.53%
|
$65.3亿 | -- | $0.71 | $0.66 |
11 |
Filecoin
FIL
|
¥40.32 | $5.57 |
-4.7%
|
$29.2亿 | -- | $5.99 | $5.50 |
12 |
Polkadot
DOT
|
¥44.50 | $6.15 |
-7.15%
|
$79.5亿 | -- | $6.66 | $6.14 |
13 | ¥93.29 | $12.88 |
-4.15%
|
$59.3亿 | -- | $13.62 | $12.41 | |
14 |
Stacks
STX
|
¥16.36 | $2.26 |
-5.29%
|
$32.6亿 | -- | $2.56 | $2.25 |
15 |
Uniswap
UNI
|
¥51.44 | $7.10 |
-7.47%
|
$42.5亿 | $1.1 | $7.80 | $7.09 |
16 |
字节元
CKB
|
¥0.12 | $0.02 |
-9.65%
|
$7亿 | -- | $0.02 | $0.02 |
17 |
Maker
MKR
|
¥19,350.82 | $2,672.40 |
-4.22%
|
$24.6亿 | $22.1 | $2,863.94 | $2,630.34 |
18 |
Algorand
ALGO
|
¥1.25 | $0.17 |
-8.17%
|
$13.9亿 | $2.3726 | $0.19 | $0.17 |
19 |
Aave
AAVE
|
¥594.47 | $82.10 |
-7.47%
|
$12.1亿 | -- | $90.27 | $81.80 |
20 |
ImmutableX
IMX
|
¥13.50 | $1.86 |
-8.22%
|
$25.9亿 | -- | $2.15 | $1.86 |
21 |
Flow
FLOW
|
¥5.98 | $0.83 |
-6.88%
|
$12.3亿 | $1.5 | $0.91 | $0.82 |
22 |
Wrapped Bitcoin
WBTC
|
¥417,316.36 | $57,632.42 |
-3.55%
|
$89.7亿 | -- | $60,454.41 | $57,274.16 |
23 |
SKALE
SKL
|
¥0.53 | $0.07 |
-13.32%
|
$3.7亿 | -- | $0.09 | $0.07 |
24 |
海洋协议
OCEAN
|
¥5.93 | $0.82 |
-8.49%
|
$4.6亿 | $0.12 | $0.92 | $0.81 |
25 |
寿司
SUSHI
|
¥6.78 | $0.94 |
-8.66%
|
$2.2亿 | -- | $1.03 | $0.93 |
26 |
Compound
COMP
|
¥374.78 | $51.76 |
-6.59%
|
$4.1亿 | -- | $56.67 | $51.59 |
27 |
Tezos
XTZ
|
¥6.57 | $0.91 |
-7.78%
|
$8.8亿 | $1.66 | $0.99 | $0.90 |
28 |
0x协议
ZRX
|
¥3.34 | $0.46 |
-8.31%
|
$3.9亿 | -- | $0.51 | $0.46 |
29 |
Terra
LUNA
|
¥3.97 | $0.55 |
-7.88%
|
$3.7亿 | -- | $0.60 | $0.54 |
30 |
Oasis Network
ROSE
|
¥0.62 | $0.09 |
-8.24%
|
$5.7亿 | -- | $0.10 | $0.09 |
31 |
Mina
MINA
|
¥5.57 | $0.77 |
-6.78%
|
$8.2亿 | -- | $0.85 | $0.77 |
32 |
Celo
CELO
|
¥5.38 | $0.74 |
-8.97%
|
$3.9亿 | -- | $0.82 | $0.74 |
33 |
Origin Protocol
OGN
|
¥0.97 | $0.13 |
-9.37%
|
$7686万 | -- | $0.15 | $0.13 |
34 |
Biconomy
BICO
|
¥3.06 | $0.42 |
-8.65%
|
$2.9亿 | -- | $0.47 | $0.42 |
35 |
Casper Network
CSPR
|
¥0.21 | $0.03 |
-4.68%
|
$3.3亿 | -- | $0.03 | $0.03 |
36 |
Kadena
KDA
|
¥5.86 | $0.81 |
-8.96%
|
$2.1亿 | -- | $0.91 | $0.81 |
37 |
Numeraire
NMR
|
¥158.65 | $21.91 |
-7.23%
|
$1.3亿 | $8.06 | $24.13 | $21.83 |
38 |
兰花协议
OXT
|
¥0.68 | $0.09 |
-8.51%
|
$9175万 | -- | $0.10 | $0.09 |
39 |
Braintrust
BTRST
|
¥6.44 | $0.89 |
6.63%
|
$1.9亿 | -- | $1.04 | $0.83 |
40 |
Covalent
CQT
|
¥1.38 | $0.19 |
9.21%
|
$1.2亿 | -- | $0.20 | $0.16 |
41 |
Props Token
PROPS
|
¥0.94 | $0.13 |
-10.52%
|
$6698万 | -- | $0.15 | $0.12 |
42 |
Nym
NYM
|
¥1.23 | $0.17 |
-2.91%
|
$1.2亿 | -- | $0.18 | $0.17 |
43 |
Anchor Protocol
ANC
|
¥0.11 | $0.02 |
-7.88%
|
$536万 | -- | $0.02 | $0.02 |
44 |
NuCypher
NU
|
¥0.79 | $0.11 |
-7.99%
|
$0 | $0.01467 | $0.12 | $0.11 |
45 |
Galxe
GAL
|
¥35.18 | $4.86 |
11.58%
|
$3105万 | -- | $4.90 | $4.35 |
46 |
Efinity Token
EFI
|
¥0.59 | $0.08 |
0%
|
$709万 | -- | $0.08 | $0.08 |
热门币种
更多
币种
美元价格
24H涨跌幅
热搜币种
更多
币种
美元价格
24H涨跌幅
最新文章
更多
2024-04-30 23:30
2024-04-30 23:00
2024-04-30 22:46
2024-04-30 22:40
2024-04-30 22:35