
PEPE
(Pepe)
交易平台

交易对
交易平台
货币
时间
货币

USD


BTC/USD
美元
NO.71
$
0.0000138
+$0.0000006
+4.7 %

实时数据 · 09:47:41
1.462E-5
24H最高
1.281E-5
24H最低
2.8247247045764E-5
历史最高
1.0627701E-11
历史最低
1.9366273087111E+14
24H成交量
2674482313.33
24H成交额
4206900亿
总量
5824257865.3921
市值
14.13%
24H波幅
4.2068989965354E+14
流通数量
1.287E-5
昨开
1.394E-5
昨收
100 %
流通率


K线
趋势
币种AI行情预测小助手
币界网AI智能中心研发
币界网AI基于数据模型推导,不构成投资建议,仅供参考。
PEPE币 行情数据/交易对
交易平台 | 交易对 | 最近价($) | 24H成交量 | 24H交易额($) | 占比 | 更新时间 |
---|---|---|---|---|---|---|
PEPE/USDT | $0.0000205 | 277848.5亿 | $5.6亿 | 23.72% | 刚刚 | |
PEPE/USDT | $0.0000205 | 39043.8亿 | $8000万 | 3.33% | 刚刚 | |
PEPE/USDT | $0.0000205 | 25961.7亿 | $5316万 | 2.19% | 刚刚 | |
PEPE/TRY | $0.0000201 | 18157.7亿 | $3651万 | 1.51% | 刚刚 | |
PEPE/FDUSD | $0.0000205 | 11020.5亿 | $2257万 | 0.93% | 刚刚 | |
PEPE/USDC | $0.0000205 | 8831.9亿 | $1809万 | 0.76% | 刚刚 | |
PEPE/BRL | $0.0000204 | 248.4亿 | $50万 | 0.02% | 刚刚 | |
PEPE/USD | $0.0000208 | 68.1亿 | $14万 | 0.01% | 4小时前 | |
PEPE/TUSD | $0.0000205 | 12.1亿 | $2万 | 0% | 1分钟前 | |
PEPE/UST | $0.0000199 | 6亿 | $1万 | 0% | 5小时前 | |
PEPE/USDT | $0.0000205 | 276871.3亿 | $5.6亿 | 23.67% | 1分钟前 | |
PEPE/USDT | $0.0000205 | 74864.6亿 | $1.5亿 | 6.41% | 刚刚 | |
PEPE/USDT | $0.0000206 | 73279.7亿 | $1.5亿 | 6.27% | 刚刚 | |
PEPE/USDT | $0.0000205 | 63576亿 | $1.3亿 | 5.47% | 刚刚 | |
PEPE/USDT | $0.0000205 | 60001.6亿 | $1.2亿 | 5.14% | 刚刚 | |
PEPE/USDT | $0.0000205 | 57403.8亿 | $1.1亿 | 4.91% | 刚刚 | |
PEPE/USDT | $0.0000205 | 37470.2亿 | $7677万 | 3.33% | 刚刚 | |
PEPE/USDT | $0.0000205 | 32299.1亿 | $6618万 | 2.76% | 1分钟前 | |
PEPE/USDT | $0.0000205 | 31657亿 | $6483万 | 2.71% | 刚刚 | |
PEPE/USDT | $0.0000205 | 13755.6亿 | $2818万 | 1.17% | 1分钟前 |
- 所有
- APP钱包
- PC钱包
- 硬件钱包
- 冷钱包
- 热钱包

长线助手
为长期投资者设计,提供长期持有策略和投资组合建议

行业日历
汇集加密货币行业的重要日期和事件,包括会议、1C0日期和主要项目里程碑

盈亏计算器
方便您计算加密资产的盈亏,支持多种货币和交易类型

地址余额
允许用户查询特定区块链地址的余额,支持多种加离货币,便于管理和跟踪咨产

收益计算器
帮助用户计算特定投资策略或资产配置在特定时间内的预期收益,包拮复利效应

合约检测
分析智能合约的安全性,识别可能的漏洞和风险点,确保投资者参与的项目安全可靠

富豪地址
展示持有大星加密货币的地址,提供市场趋势的见解,帮助用户了解高净值投资者的动向

地址监控
实时监控指定的加密货币地址,提醒用户有关资金的移动和其他重要活动,增加资产安全

代币风险扫描
提供区块链交易数据的深入分析,包括交易量、活跃地址和代币流通等

代币授权
通过分析代币的交易行为、流动性和智能合约代码,评估其潜在风险

链上分析
提供区块链交易数据的深入分析,包括交易量、活跃地址和代币流通等
2025-05-18
16:34
某鲸鱼从币安提取4200亿枚PEPE,价值近540万美元
据Arkham监测,某鲸鱼在大约24分钟前从币安提取4200亿枚PEPE,价值539万美元,而在过去的一天时间里,该鲸鱼已累计从币安提取了2.21万亿枚PEPE,价值高达2760万美元。
2025-05-17
15:14
某新建地址从Binance提币1.79万亿枚PEPE
5 月 17 日,据 Onchain lens 监测,一个新创建的钱包刚刚已从 Binance 提取 1.79 万亿枚 PEPE,价值 2222 万美元。
15:14
某新建钱包从币安提取1.79万亿枚PEPE,价值约2222万美元
据链上分析师 Onchain Lens(@OnchainLens)监测,一个新创建的钱包地址从币安交易所提取了 1.79 万亿枚 PEPE 代币,价值约 2222 万美元。
09:06
某鲸鱼地址斥资295万美元开设25倍ETH空单,以及10倍PEPE、WIF和OP空单
5 月 17 日,据 OnchainLens 监测,某鲸鱼地址向 HyperLiquid 存入 295 万美元,并开设了多个空头仓位,包括:- 25 倍杠杆的 ETH 空单- 10 倍杠杆 PEPE、WIF 和 OP 空单目前其空单仓位总价值超过 6675 万美元,浮盈 126 万美元。
2025-05-16
00:03
将PEPE作为Aave平台支持资产的温度检查提案以76.76%支持率获得通过
币界网消息, 据 AAVE 社区治理提案,将 PEPE 作为 Aave 平台支持资产的温度检查提案已以 76.76%支持率通过。该提案建议将 PEPE 作为隔离市场的抵押品引入 Aave V3,旨在扩大用户基础、推动 GHO 稳定币增长,并提升协议清算收入,后续将由风险服务方设定风险参数,并进入 ARFC 及 AIP 流程。
2025-05-15
22:24
鲸鱼创建新钱包并从Binance提取793万美元的5810亿$PEPE代币,同时在Hyperliquid持有多头头寸亏损超200万美元
一只鲸鱼在2小时前创建了一个新钱包,并从Binance提取了价值793万美元的5810亿$PEPE代币。该鲸鱼还在Hyperliquid平台上持有$PEPE、$XRP、$BONK和$PENGU的多头头寸,目前亏损超过200万美元。
21:02
某巨鲸从Binance转出5811亿枚PEPE,价值794万美元
币界网消息,5 月 15 日,据 OnchainLens 监测,某巨鲸从 Binance 转出 5811 亿枚 PEPE,价值 794 万美元。
20:31
某巨鲸三小时前从Bybit提出价值546.9万美元的PEPE和ETH
据@ai_9684xtpa 监测,巨鲸 0x1D6...7C0F0(Arkham 标记疑似归属为@General6316)三小时前从#Bybit 提出价值 546.9 万美元的$PEPE 和 ETH,其中:
PEPE:提出价格 0.0000135 美元;
ETH:提出价格 2544 美元。
PEPE:提出价格 0.0000135 美元;
ETH:提出价格 2544 美元。
2025-05-14
10:22
某巨鲸买入1415亿枚PEPE,价值205万美元
5 月 14 日,据 ai_9684xtpa 监测,「ETH 波段高胜率巨鲸」八小时前以均价 0.00001453 美元买入 1415 亿枚 PEPE,价值 205 万美元,现已浮亏 7.6 万美元。
10:22
某ETH波段高胜率巨鲸于8小时前斥资205万美元买入PEPE代币
据链上分析师Ai姨(@ai_9684xtpa)监测,某ETH波段高胜率巨鲸于8小时前以平均价格0.00001453美元买入1415亿枚PEPE代币,总计投入约205万美元。截至监测时,该笔交易已出现约7.6万美元浮亏。
2025-05-13
11:12
鲸鱼套现部分PEPE,4天内已实现逾348万美元利润
币界网消息, 据 The Data Nerd 监测,上周一位鲸鱼共计斥资 1,790 万美元买入 2 万亿枚 PEPE。
在 4 天前,该鲸鱼已售出其中 1 万亿枚 PEPE,套现 1,248 万美元,实现利润约 348 万美元,投资回报率达 39%。
目前,该地址仍持有 1 万亿枚 PEPE,市值约 1,307 万美元,账面浮盈约 407 万美元。
在 4 天前,该鲸鱼已售出其中 1 万亿枚 PEPE,套现 1,248 万美元,实现利润约 348 万美元,投资回报率达 39%。
目前,该地址仍持有 1 万亿枚 PEPE,市值约 1,307 万美元,账面浮盈约 407 万美元。
2025-05-12
14:55
某巨鲸将229万枚USDC存入Hyperliquid,3倍杠杆做多PEPE
据Onchain Lens监测,一巨鲸将229万枚USDC存入Hyperliquid平台,以3倍杠杆开仓做多PEPE。
此前,该巨鲸曾存入500万枚USDC,以15.64美元的价格购买了319,591枚HYPE,目前持有299万美元的浮动盈利。
此前,该巨鲸曾存入500万枚USDC,以15.64美元的价格购买了319,591枚HYPE,目前持有299万美元的浮动盈利。
2025-05-11
09:39
鲸鱼在2.5个月后将234.44亿PEPE存入币安,已获利135万美元
币界网消息, 据 Onchain Lens 监测,一名鲸鱼在持有 PEPE 2.5 个月后,将 234.44 亿枚 PEPE(价值 314 万美元)存入币安,已获利 135 万美元。该鲸鱼仍持有 4.37 亿枚 PEPE,价值约 5.8 万美元。
09:25
某鲸鱼做多TRUMP失败,转而10倍做多PEPE,现浮盈8.1万美元
币界网消息,5 月 11 日,据 Lookonchain 监测,一名鲸鱼在 2 小时前做多 TRUMP,但由于 TRUMP 的大幅下跌,他很快就平仓并遭到部分清算。 然后,他在 PEPE 上开设了新的 10 倍多头仓位,目前拥有 81,000 美元的未实现利润。
2025-05-10
11:49
某一周前建仓PEPE的鲸鱼地址卖出1万亿枚PEPE,获利353万美元
币界网消息,5 月 10 日,据链上数据分析师 @ai_9684xtpa 监测,随着 PEPE 上涨,早在一周前就埋伏 PEPE 的「低买高卖 WBTC 获利 1426 万美元的 Smart Money 地址」借此再次获利 353 万美元。过去 14 小时疑似卖出 1 万亿枚 PEPE(约合 1248 万美元),剩余 1 万亿枚目前仍浮盈 352 万美元,建仓均价 0.00000895 美元。
08:31
某鲸鱼于1小时前向币安转移5000亿枚PEPE,约合614万美元
据链上分析师余烬监测,鲸鱼 0x3c9在 1 小时前继续向币安转移 5000 亿枚 PEPE(614 万美元)。目前该鲸鱼还持有 1 万亿枚 PEPE,价值 1227 万美元。
2025-05-09
21:39
近9天囤积2万亿枚PEPE的某巨鲸开始止盈,浮盈达766万美元
5月9日消息,据链上分析师余烬监测,巨鲸0x3c9在过去9天囤积2万亿枚PEPE,随着本次反弹如今浮盈高达766万美元。
他在20分钟前开始止盈:将5000亿枚PEPE(约合634万美元)转进了币安。
他目前还持有1.5万亿枚PEPE,价值1920万美元。
他在20分钟前开始止盈:将5000亿枚PEPE(约合634万美元)转进了币安。
他目前还持有1.5万亿枚PEPE,价值1920万美元。
00:51
PEPE显示altcoin狂热Ether超越比特币
This text provides a comprehensive overview of various market and industry developments in the cryptocurrency space, including Bitcoin and Ethereum. Here are some key points extracted from the provided content:
### Global News:
- **India vs Pakistan Conflict:** India reported intercepting drone and missile attacks on its military sites while launching strikes near Lahore against Pakistani air defenses. Pakistan countered by downing over two dozen Indian drones.
- **Bitcoin Institutional Sentiment:** The demand for bitcoin call options at high strike prices ($110,000) and calendar spreads targeting $140,000 suggests traders expect a potential rally extending into September.
### Company News:
- **Metaplanet Bond Sale:** Tokyo-based Metaplanet plans to issue zero-coupon bonds for EVO FUND, marking its third such deal in a week. The goal is to buy more BTC.
- **Florida Pharma Firm Using XRP:** Wellgistics Health plans to use XRP (Ripple) for real-time payments in a $50 million financing deal, leveraging XRP's fast settlement times and blockchain capabilities.
- **Poland Nuclear Shield Treaty with France:** Polish Prime Minister Donald Tusk and French President Emmanuel Macron will sign a treaty pledging mutual military aid in case of armed conflict.
- **China Export Data:** China’s exports to the US dropped by 21% year-over-year in April, while shipments to ASEAN, Latin America, Africa, and Europe surged by more than 10%.
### Crypto Market Dynamics:
- **Ethereum Contract Tokens (ITE):** A variety of images are mentioned for Ethereum contract tokens.
- **ETFs and Flows:** The text highlights spot Bitcoin ETF flows with positive net flows and substantial cumulative inflows. Spot ETH ETF flows show negative net flows, suggesting outflows from these funds.
### Market Indicators:
- **MOVE Index Movement:** The MOVE index, which measures expected volatility in the U.S. Treasury market that underpins global finance, has shown a significant decline, indicating a shift towards more risk-taking behavior in financial markets.
### Institutional and Regulatory Updates:
- **Metaplanet Bond Sales:** Metaplanet’s third zero-coupon bond issuance for EVO FUND.
- **Florida Pharma Deal with XRP:** Use of XRP (Ripple) for real-time payments by Wellgistics Health, leveraging its blockchain capabilities for compliance tracking.
### Notable Developments:
- **Poland-France Treaty:** Mutual military aid treaty between Poland and France is set to be signed soon.
- **China Exports Data Update:** Despite the drop in exports to the US, there are notable increases in shipments to other regions like ASEAN and Latin America.
Overall, this text paints a picture of significant developments across various sectors within the cryptocurrency ecosystem, including institutional interest, regulatory updates, and geopolitical events.
### Global News:
- **India vs Pakistan Conflict:** India reported intercepting drone and missile attacks on its military sites while launching strikes near Lahore against Pakistani air defenses. Pakistan countered by downing over two dozen Indian drones.
- **Bitcoin Institutional Sentiment:** The demand for bitcoin call options at high strike prices ($110,000) and calendar spreads targeting $140,000 suggests traders expect a potential rally extending into September.
### Company News:
- **Metaplanet Bond Sale:** Tokyo-based Metaplanet plans to issue zero-coupon bonds for EVO FUND, marking its third such deal in a week. The goal is to buy more BTC.
- **Florida Pharma Firm Using XRP:** Wellgistics Health plans to use XRP (Ripple) for real-time payments in a $50 million financing deal, leveraging XRP's fast settlement times and blockchain capabilities.
- **Poland Nuclear Shield Treaty with France:** Polish Prime Minister Donald Tusk and French President Emmanuel Macron will sign a treaty pledging mutual military aid in case of armed conflict.
- **China Export Data:** China’s exports to the US dropped by 21% year-over-year in April, while shipments to ASEAN, Latin America, Africa, and Europe surged by more than 10%.
### Crypto Market Dynamics:
- **Ethereum Contract Tokens (ITE):** A variety of images are mentioned for Ethereum contract tokens.
- **ETFs and Flows:** The text highlights spot Bitcoin ETF flows with positive net flows and substantial cumulative inflows. Spot ETH ETF flows show negative net flows, suggesting outflows from these funds.
### Market Indicators:
- **MOVE Index Movement:** The MOVE index, which measures expected volatility in the U.S. Treasury market that underpins global finance, has shown a significant decline, indicating a shift towards more risk-taking behavior in financial markets.
### Institutional and Regulatory Updates:
- **Metaplanet Bond Sales:** Metaplanet’s third zero-coupon bond issuance for EVO FUND.
- **Florida Pharma Deal with XRP:** Use of XRP (Ripple) for real-time payments by Wellgistics Health, leveraging its blockchain capabilities for compliance tracking.
### Notable Developments:
- **Poland-France Treaty:** Mutual military aid treaty between Poland and France is set to be signed soon.
- **China Exports Data Update:** Despite the drop in exports to the US, there are notable increases in shipments to other regions like ASEAN and Latin America.
Overall, this text paints a picture of significant developments across various sectors within the cryptocurrency ecosystem, including institutional interest, regulatory updates, and geopolitical events.
2025-05-08
13:37
鲸鱼从币安提取5000亿枚PEPE,当前持仓总值达1736万美元
据@OnchainLens 监测,一地址近期从币安提取 5000 亿枚 PEPE,按当前价格折合约 435 万美元。该地址目前共持有约 2 万亿枚 PEPE,持仓总价值达 1736 万美元。
13:34
某鲸鱼从Binance提取价值435万美元PEPE
5 月 8 日,据 Onchain Lens 监测,某鲸鱼从 Binance 提取价值 435 万美元 PEPE。目前,该地址总计持有价值 1736 万美元 PEPE。
交易平台
交易对
最近价($)
24小时成交量
24H交易额
占比
更新时间

币安网
Binance
PEPE/USDT
$0.0000121
26,303,620,518,792.00
$3.1亿
5.74 %
刚刚

火币全球站
Huobi
PEPE/USDT
$0.0000121
6,940,945,402,994.00
$8377万
1.43 %
刚刚

欧易OKX
OKX
PEPE/USDT
$0.0000121
5,160,962,439,581.00
$6229万
1.06 %
刚刚

币安网
Binance
PEPE/TRY
$0.0000119
1,417,297,234,827.00
$1685万
0.3 %
刚刚

币安网
Binance
PEPE/FDUSD
$0.0000121
669,537,712,679.00
$807万
0.13 %
刚刚

币安网
Binance
PEPE/USDC
$0.0000121
381,292,189,563.00
$460万
0.08 %
刚刚

币安网
Binance
PEPE/BRL
$0.0000120
23,443,793,709.00
$28万
0 %
1分钟前

币安网
Binance
PEPE/TUSD
$0.0000121
5,414,363,607.00
$6万
0 %
10分钟前

Bitfinex
Bitfinex
PEPE/USD
$0.0000124
2,091,401,007.00
$2万
0 %
8小时前

Bitfinex
Bitfinex
PEPE/UST
$0.0000121
1,811,949,882.00
$2万
0 %
刚刚

AscendEX
AscendEX
PEPE/USDT
$0.0000120
11,796,608,624,080.00
$1.4亿
2.56 %
刚刚

芝麻开门
gate.io
PEPE/USDT
$0.0000121
3,345,732,831,010.00
$4038万
0.74 %
刚刚

KuCoin
KuCoin
PEPE/USDT
$0.0000121
1,255,260,975,034.00
$1513万
0.27 %
刚刚

Bithumb
Bithumb
PEPE/KRW
$0.0000123
999,914,820,820.00
$1229万
0.22 %
7小时前

币赢国际站
Coinw
PEPE/USDT
$0.0000121
875,086,870,000.00
$1056万
0.19 %
刚刚

HKEx.one
HKEx.one
PEPE/USDT
$0.0000121
568,445,768,961.00
$686万
0.12 %
刚刚

MEXC Global
MEXC Global
PEPE/USDT
$0.0000121
519,587,100,721.00
$626万
0.11 %
刚刚

DigiFinex
DigiFinex
PEPE/USDT
$0.0000121
504,241,261,514.00
$609万
0.1 %
刚刚

CoinEx
CoinEx
PEPE/USDT
$0.0000121
375,445,839,264.00
$452万
0.08 %
刚刚

LBank
LBank
PEPE/USDT
$0.0000121
339,439,091,399.00
$409万
0.07 %
刚刚

K网(Kraken)
Kraken
PEPE/USD
$0.0000121
311,785,965,364.00
$375万
0.07 %
2分钟前

币格
BigONE
PEPE/USDT
$0.0000121
252,819,156,781.00
$304万
0.05 %
刚刚

Coinone
Coinone
PEPE/KRW
$0.0000121
88,433,844,928.00
$106万
0.01 %
3分钟前

BitMart
BitMart
PEPE/USDT
$0.0000121
88,340,752,762.00
$106万
0.02 %
2分钟前

K网(Kraken)
Kraken
PEPE/EUR
$0.0000121
84,853,418,282.00
$102万
0.02 %
7分钟前

Hotcoin(热币)
Hotcoin
PEPE/USDT
$0.0000121
23,575,044,582.00
$28万
0 %
刚刚

聚币
Jubi
PEPE/USDT
$0.0000121
21,427,079,615.00
$25万
0 %
刚刚

芝麻开门
gate.io
PEPE/USDC
$0.0000121
3,089,028,143.00
$3万
0 %
1分钟前

芝麻开门
gate.io
PZP/USDT
$0.12430
222,662.52
$2万
0 %
1分钟前

Deepcoin
Deepcoin
PEPE/USDT
$0.0000121
2,241,676,070.00
$2万
0 %
刚刚

P网(Poloniex)
Poloniex
PEPE/USDT
$0.0000121
1,606,992,046.00
$1万
0 %
24分钟前

HitBTC
HitBTC
PEPE/USDT
$0.0000121
783,970,000.00
$9,478.20
0 %
3小时前

芝麻开门
gate.io
PEPE/TRY
$0.0000119
138,915,870.00
$1,648.15
0 %
9分钟前

Exmo
Exmo
PEPE/USDT
$0.0000120
114,592,823.00
$1,379.70
0 %
11分钟前
1天
7天
30天
1天

日期选择
时间
开盘
收盘
高
低
涨跌额
交易量
币种简介
展开
收起
What is the project about?
Pepe is a community based meme token surround the iconic meme Pepe the frog. Pepe aims to leverage the power of such an iconic meme to become the most memeable memecoin in existence.
What makes your project unique?
Pepe is here to make memecoins great again. Ushering in a new paradigm for memecoins, Pepe represents the memecoin in it's purest simplicity. With zero taxes, liquidity locked forever, and contract immutable, Pepe is for the people, forever. Pepe is about culture, rallying together a community to have fun and enjoy memes, fueled purely by memetic power.
History of your project.
Pepe was stealth launched on Friday, April 14th, 2023.
What’s next for your project?
Pepe will focus on developing a tight-knit community around the token and building resources to enrich the communities knowledge and success in crypto through a token gated group, newsletter, and more tools.
What can your token be used for?
Pepe can be used to speculate on the power of memes, and does not pretend to be anything more.
PEPE币基础数据
热门币种
更多

币种
美元价格
24H涨跌幅
热搜币种
更多

币种
美元价格
24H涨跌幅

本网站所有区块链相关数据与资料仅供用户学习及研究之用,不构成任何投资建议