排名 |
币种名 | 最新价格￥ | 美元价格$ | 流通市值￥ |
交易额 |
流通量
|
历史最高价$
|
历史最低价$
|
24H涨幅
|
7D走势 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC 比特币 |
￥465,959.29 | $64,297.74 | 12660.1亿 | 115.4亿 | 1968万 | $73,731.59 | $65.53 | -3.6% | |
| 2 |  EthereumETH 以太坊 |
￥22,924.26 | $3,163.32 | 3860.7亿 | 108.8亿 | 1.2亿 | $4,864.02 | $0.42080 | -2.87% | |
| 3 |  Tether USDtUSDT 泰达币 |
￥7.25 | $0.99980 | 1104.4亿 | 533.5亿 | 1104.6亿 | $1.11 | $0.92510 | -0.02% | |
| 4 |  BNBBNB 币安币 |
￥4,407.99 | $608.26 | 909.6亿 | 23.7亿 | 1.4亿 | $690.49 | $0.09611 | 0.29% | |
| 5 |  SolanaSOL |
￥1,072.68 | $148.02 | 656.5亿 | 51.9亿 | 4.4亿 | $259.90 | $0.50530 | -6.81% | |
| 6 |  USDCUSDC |
￥7.25 | $1.00 | 334.1亿 | 43.4亿 | 334亿 | $1.31 | $0.87680 | 0.03% | |
| 7 |  XRPXRP 瑞波币 |
￥3.83 | $0.52830 | 289.1亿 | 34.6亿 | 547.3亿 | $3.84 | $0.00280 | -3.96% | |
| 8 |  DogecoinDOGE 狗狗币 |
￥1.10 | $0.15140 | 217.1亿 | 23亿 | 1434.3亿 | $0.74020 | $0.0000855 | -6.37% | |
| 9 |  ToncoinTON |
￥40.24 | $5.55 | 192.6亿 | 1.7亿 | 34.6亿 | $7.67 | $0.39220 | -6.45% | |
| 10 |  CardanoADA 艾达币 |
￥3.46 | $0.47750 | 169.7亿 | 10.1亿 | 355.5亿 | $3.10 | $0.01735 | -6.15% | |
| 11 |  Shiba InuSHIB 柴犬币 |
￥0.00018 | $0.0000253 | 149.2亿 | 21.8亿 | 5892894.1亿 | $0.0000882 | $0.0000000 | -6.88% | |
| 12 |  AvalancheAVAX |
￥260.08 | $35.89 | 135.4亿 | 9.2亿 | 3.7亿 | $146.22 | $1.94 | -9.39% | |
| 13 |  OKBOKB OK币 |
￥394.20 | $54.40 | 113亿 | 4656万 | 2亿 | $73.83 | $0.57360 | -2.01% | |
| 14 |  Wrapped BitcoinWBTC |
￥468,609.33 | $64,663.42 | 100.3亿 | 2250万 | 15万 | $73,027.38 | $2,500.00 | -3.07% | |
| 15 |  TRON (BSC)TRX 波场 |
￥0.82680 | $0.11410 | 100.2亿 | 8亿 | 878.8亿 | $0.30030 | $0.00168 | 0.8% | |
| 16 |  Bitcoin CashBCH 比特现金 |
￥3,503.58 | $483.46 | 95亿 | 7.4亿 | 1966万 | $4,355.62 | $75.08 | -4.77% | |
| 17 |  PolkadotDOT 波卡币 |
￥50.58 | $6.98 | 89.9亿 | 7.2亿 | 12.8亿 | $54.95 | $1.67 | -5.7% | |
| 18 |  ChainLinkLINK |
￥107.66 | $14.86 | 87.2亿 | 9.1亿 | 5.8亿 | $52.96 | $0.12620 | -3.33% | |
| 19 |  NEAR ProtocolNEAR |
￥49.79 | $6.87 | 71.7亿 | 13.5亿 | 10.4亿 | $20.54 | $0.52420 | -0.41% | |
| 20 |  Matic NetworkMATIC |
￥5.17 | $0.71390 | 70.6亿 | 5.4亿 | 98.9亿 | $2.92 | $0.00305 | -5.41% | |
| 21 |  DfinityICP |
￥100.03 | $13.80 | 63.5亿 | 3.7亿 | 4.6亿 | $776.35 | $2.85 | -6.98% | |
| 22 |  LitecoinLTC |
￥608.21 | $83.93 | 62.3亿 | 22.1亿 | 7430万 | $413.20 | $1.11 | -3.05% | |
| 23 |  LEO TokenLEO |
￥41.77 | $5.76 | 53.4亿 | 3152万 | 9.2亿 | $8.16 | $0.79990 | 0.51% | |
| 24 |  UniswapUNI |
￥56.36 | $7.78 | 46.5亿 | 4.8亿 | 5.9亿 | $45.06 | $1.76 | -3.74% | |
| 25 |  StacksSTX |
￥20.31 | $2.80 | 40.5亿 | 2.2亿 | 14.4亿 | $3.88 | $0.00820 | -3.01% | |
| 26 |  Hedera HashgraphHBAR 哈希图 |
￥0.83190 | $0.11480 | 38.6亿 | 25.7亿 | 336.8亿 | $0.57580 | $0.00985 | -28.52% | |
| 27 |  Ethereum ClassicETC 以太经典 |
￥190.77 | $26.33 | 38.4亿 | 10.5亿 | 1.4亿 | $176.51 | $0.45240 | -6.53% | |
| 28 |  AptosAPT |
￥66.03 | $9.11 | 35.9亿 | 2.7亿 | 3.9亿 | $28.00 | $3.07 | -8.4% | |
| 29 |  MantleMNT |
￥8.00 | $1.10 | 35.6亿 | 7437万 | 32.3亿 | $1.50 | $0.30740 | -4.19% | |
| 30 |  Crypto.com CoinCRO |
￥0.91740 | $0.12660 | 33.6亿 | 7304万 | 265.7亿 | $0.97320 | $0.01194 | -4.95% | |
| 31 |  Cosmos HubATOM 阿童木 |
￥61.31 | $8.46 | 32.9亿 | 3亿 | 3.8亿 | $44.62 | $1.11 | -3.98% | |
| 32 |  StellarXLM 恒星币 |
￥0.82900 | $0.11440 | 32.7亿 | 1.6亿 | 286.3亿 | $0.93810 | $0.00123 | -4.35% | |
| 33 |  RNDR TokenRNDR |
￥61.80 | $8.53 | 32.4亿 | 3.6亿 | 3.8亿 | $13.63 | $0.03391 | -6.18% | |
| 34 |  FilecoinFIL |
￥43.59 | $6.02 | 32.4亿 | 16.2亿 | 5.3亿 | $237.61 | $2.47 | -6.63% | |
| 35 |  DaiDAI |
￥7.25 | $1.00 | 32.1亿 | 7430万 | 32亿 | $1.31 | $0.88610 | 0.07% | |
| 36 |  First Digital USDFDUSD |
￥7.25 | $1.00 | 31.8亿 | 51.9亿 | 31.8亿 | $1.01 | $0.98070 | -0.01% | |
| 37 |  ImmutableXIMX |
￥15.96 | $2.20 | 30.5亿 | 8301万 | 13.8亿 | $9.50 | $0.37520 | -8.05% | |
| 38 |  PepePEPE |
￥0.0000526 | $0.0000073 | 30.5亿 | 18亿 | 4206898.9亿 | $0.0000108 | $0.0000001 | -9.36% | |
| 39 |  BittensorTAO |
￥3,297.70 | $455.05 | 29.9亿 | 9841万 | 658万 | $781.87 | $30.25 | -8.15% | |
| 40 |  VeChainVET 唯链 |
￥0.28840 | $0.03981 | 28.9亿 | 2.1亿 | 727.1亿 | $0.27890 | $0.00158 | -7.1% | |
| 41 |  MakerMKR |
￥20,717.14 | $2,858.76 | 27.9亿 | 15.2亿 | 97万 | $6,339.93 | $21.91 | -3.07% | |
| 42 |  KaspaKAS |
￥0.85800 | $0.11840 | 27.2亿 | 1.6亿 | 229.8亿 | $0.18940 | $0.00458 | -7.79% | |
| 43 |  GraphGRT |
￥1.96 | $0.26990 | 25.4亿 | 1.4亿 | 94.1亿 | $2.88 | $0.05180 | -9.19% | |
| 44 |  Injective ProtocolINJ |
￥192.29 | $26.53 | 24.7亿 | 2.5亿 | 9340万 | $52.87 | $0.65870 | -7.47% | |
| 45 |  OptimismOP |
￥17.64 | $2.43 | 24.4亿 | 10.8亿 | 10亿 | $4.79 | $0.39800 | -5.37% | |
| 46 |  Theta TokenTHETA |
￥17.01 | $2.35 | 23.4亿 | 1.2亿 | 10亿 | $16.25 | $0.03742 | -5.28% | |
| 47 |  MoneroXMR 门罗币 |
￥864.33 | $119.27 | 21.9亿 | 4.6亿 | 1840万 | $518.49 | $0.21290 | -2.11% | |
| 48 |  ArweaveAR |
￥235.33 | $32.47 | 21.2亿 | 1亿 | 6545万 | $90.65 | $0.48400 | -0.93% | |
| 49 |  FantomFTM |
￥5.38 | $0.74250 | 20.8亿 | 3亿 | 28亿 | $3.48 | $0.00174 | -2.21% | |
| 50 |  BitDAOBIT |
￥8.14 | $1.12 | 20.7亿 | 8万 | 18.4亿 | $4.57 | $0.26370 | -7.3% | |
| 51 |  Fetch.AIFET |
￥16.59 | $2.29 | 19.1亿 | 3.5亿 | 8.3亿 | $3.47 | $0.00761 | -8.37% | |
| 52 |  TIA |
￥79.12 | $10.92 | 18.5亿 | 5.1亿 | 1.6亿 | $21.04 | $2.14 | -8.1% | |
| 53 |  THORChainRUNE |
￥39.16 | $5.40 | 18.3亿 | 2.1亿 | 3.3亿 | $21.27 | $0.18100 | -7.3% | |
| 54 |  Lido DAOLDO |
￥14.55 | $2.01 | 17.8亿 | 6.4亿 | 8.9亿 | $155.26 | $0.40150 | -5.83% | |
| 55 |  AlgorandALGO |
￥1.50 | $0.20670 | 16.6亿 | 6亿 | 80.6亿 | $4.02 | $0.08367 | -19.04% | |
| 56 | SEI |
￥4.41 | $0.60820 | 15.5亿 | 2.5亿 | 25.5亿 | $1.18 | $0.09476 | -5.92% | |
| 57 |  BonkBONK |
￥0.00017 | $0.0000235 | 15.3亿 | 3.2亿 | 651913.3亿 | $0.0000472 | $0.0000002 | -11.54% | |
| 58 |  Sui (IOU)SUI |
￥8.98 | $1.24 | 15.2亿 | 15.6亿 | 12.3亿 | $3.00 | $0.36320 | -6.75% | |
| 59 |  PENDLEPENDLE |
￥44.75 | $6.18 | 14.7亿 | 2.6亿 | 2.3亿 | $7.53 | $0.03314 | -1.49% | |
| 60 | BEAM |
￥0.19800 | $0.02733 | 14.3亿 | 1280万 | 525.9亿 | $0.04437 | $0.00385 | -9.09% | |
| 61 |  ArbitrumARB |
￥8.07 | $1.11 | 14.2亿 | 11.2亿 | 12.7亿 | $2.40 | $0.09999 | -6.78% | |
| 62 |  FlowFLOW |
￥6.79 | $0.93700 | 13.9亿 | 1.3亿 | 14.9亿 | $43.94 | $0.39350 | -9.03% | |
| 63 |  GalaGALA |
￥0.33750 | $0.04659 | 13.6亿 | 6.7亿 | 293.5亿 | $0.83810 | $0.00577 | -9.79% | |
| 64 |  Bitcoin SVBSV 比特币SV |
￥491.68 | $67.85 | 13.3亿 | 3亿 | 1965万 | $496.78 | $23.52 | -6.2% | |
| 65 |  AaveAAVE |
￥653.48 | $90.17 | 13.3亿 | 5.1亿 | 1475万 | $706.32 | $25.96 | -6.58% | |
| 66 |  QuantQNT |
￥781.36 | $107.82 | 13亿 | 1.4亿 | 1207万 | $426.95 | $0.68550 | -7.08% | |
| 67 |  NEONEO 小蚁 |
￥131.44 | $18.14 | 12.7亿 | 2.3亿 | 7053万 | $196.85 | $0.07229 | -1.99% | |
| 68 | ENA |
￥6.25 | $0.86270 | 12.2亿 | 4.1亿 | 14.2亿 | $3.50 | $0.52970 | -9.37% | |
| 69 |  SingularityNETAGIX |
￥6.84 | $0.94340 | 12亿 | 1.3亿 | 12.7亿 | $1.47 | $0.03468 | -8.1% | |
| 70 |  BitTorrentBTT |
￥0.0000090 | $0.0000012 | 12亿 | 3242万 | 9682464.2亿 | $0.0000034 | $0.0000004 | -6.06% | |
| 71 |  AkashAKT |
￥36.18 | $4.99 | 11.4亿 | 6520万 | 2.3亿 | $8.07 | $0.16580 | -2.58% | |
| 72 | MultiversX EGLD |
￥303.78 | $41.92 | 11.1亿 | 1亿 | 2668万 | $544.18 | $0.00055 | -7.22% | |
| 73 | FLR |
￥0.22140 | $0.03056 | 10.7亿 | 4134万 | 353亿 | $0.18600 | $0.00823 | -5.71% | |
| 74 |  ChiliZCHZ |
￥0.86450 | $0.11930 | 10.6亿 | 2亿 | 88.8亿 | $0.89010 | $0.00382 | -8.79% | |
| 75 |  The SandboxSAND |
￥3.36 | $0.46410 | 10.4亿 | 3.6亿 | 22.5亿 | $8.56 | $0.02890 | -7.57% | |
| 76 |  Axie InfinityAXS |
￥54.05 | $7.46 | 10.3亿 | 1.6亿 | 1.3亿 | $165.24 | $0.12330 | -6.08% | |
| 77 |  eCashXEC |
￥0.00037 | $0.0000511 | 10亿 | 1.4亿 | 196595亿 | $0.00039 | $0.0000174 | -7.17% | |
| 78 | W |
￥3.96 | $0.54700 | 9.8亿 | 8.3亿 | 18亿 | $1.61 | $0.46100 | -8.57% | |
| 79 |  TezosXTZ |
￥7.32 | $1.01 | 9.8亿 | 1.6亿 | 9.7亿 | $12.19 | $0.31460 | -7.57% | |
| 80 | RON |
￥23.36 | $3.22 | 9.7亿 | 1亿 | 3亿 | $4.52 | $0.19770 | -5.36% | |
| 81 |  Merit CircleMC |
￥18.88 | $2.61 | 9.6亿 | 1万 | 3.7亿 | $10.17 | $0.16070 | -11% | |
| 82 |  KuCoin SharesKCS |
￥71.92 | $9.92 | 9.5亿 | 3268万 | 9628万 | $28.77 | $0.24870 | -1.69% | |
| 83 |  Conflux TokenCFX |
￥1.78 | $0.24600 | 9.4亿 | 1.3亿 | 38.4亿 | $1.70 | $0.02181 | -6.68% | |
| 84 |  Mina ProtocolMINA |
￥6.30 | $0.86910 | 9.2亿 | 7720万 | 10.6亿 | $181.66 | $0.35050 | -9.4% | |
| 85 | PYTH |
￥4.44 | $0.61270 | 9.1亿 | 1.2亿 | 14.9亿 | $1.20 | $0.22520 | -9.79% | |
| 86 |  OrdinalsORDI |
￥316.66 | $43.70 | 9.1亿 | 16.8亿 | 2100万 | $96.21 | $2.85 | -9.84% | |
| 87 |  JasmyCoinJASMY |
￥0.13810 | $0.01907 | 9亿 | 8613万 | 475.6亿 | $5.00 | $0.00273 | -7.64% | |
| 88 |  Decentraland (Wormhole)MANA |
￥3.34 | $0.46130 | 8.8亿 | 2.3亿 | 19亿 | $5.94 | $0.00788 | -6.85% | |
| 89 |  EOSEOS 柚子币 |
￥6.44 | $0.88910 | 8.7亿 | 22.6亿 | 9.8亿 | $22.89 | $0.48010 | 2.89% | |
| 90 |  SynthetixSNX |
￥20.59 | $2.84 | 8.7亿 | 9745万 | 3亿 | $28.86 | $0.03707 | -7.98% | |
| 91 | STRK |
￥8.63 | $1.19 | 8.6亿 | 7649万 | 7.2亿 | $3.10 | $1.00 | -12.47% | |
| 92 |  GnosisGNO |
￥2,410.89 | $332.68 | 8.6亿 | 1.7亿 | 258万 | $653.92 | $6.98 | -9.55% | |
| 93 |  NervosCKB |
￥0.13250 | $0.01829 | 8亿 | 1.3亿 | 439亿 | $0.71160 | $0.00207 | -3.36% | |
| 94 |  KavaKAVA |
￥5.21 | $0.71840 | 7.7亿 | 5.3亿 | 10.8亿 | $9.15 | $0.28790 | -6.13% | |
| 95 |  IOTAIOTA |
￥1.77 | $0.24430 | 7.7亿 | 1亿 | 31.7亿 | $5.69 | $0.07692 | -7.53% | |
| 96 |  ApeCoinAPE |
￥9.03 | $1.25 | 7.5亿 | 2.7亿 | 6亿 | $32.75 | $1.00 | -7.63% | |
| 97 |  WorldcoinWLD 世界币 |
￥35.14 | $4.85 | 7.5亿 | 15.1亿 | 1.5亿 | $11.93 | $0.97270 | -12.24% | |
| 98 |  Gatechain TokenGT |
￥55.12 | $7.61 | 7.3亿 | 7902万 | 9649万 | $13.10 | $0.24880 | -0.99% | |
| 99 |  USDDUSDD |
￥7.13 | $0.98430 | 7.1亿 | 4742万 | 7.2亿 | $1.03 | $0.90280 | -0.12% | |
| 100 |  NexoNEXO |
￥8.93 | $1.23 | 6.8亿 | 3869万 | 5.6亿 | $3.99 | $0.04333 | -2.88% |
