Coinbase交易所上架币种大全
更新于:2024-04-25 11:35:15
Coinbase概念币
平均涨跌幅
-5.37%
上涨数
3/85
下跌数
82/85
上涨幅
柚子币 +10.25%
下跌幅
Hedera -30.47%
币界网报道:Coinbase 创建于2012年,2015年1月27日,Coinbase宣布由其创建的美国第一家正规持牌比特币交易所将于2月1日正式开张。2017年1月17日,纽约金融服务部门(NYDFS)正式宣布通过比特币交易平台 Coinbase 牌照申请。2018年6月29日,Coinbase 旗下全球数字资产交易所 GDAX 正式升级成为 Coinbase Pro。「Coinbase效应」指每当 Coinbase 宣布对某种加密货币感兴趣时,该代币价格就会走高。该平台通常被视为数字资产基础设施项目的基准,其以选择性地上架数字资产而闻名,且对上架项目代币具有详尽的审核流程。
Coinbase概念币排行榜
排名 | 货币 | 人民币价格 | 美元价格 | 涨跌幅(24H) | 流通市值 | 初始发行价 | 最高价(24H) | 最低价(24H) |
---|---|---|---|---|---|---|---|---|
1 |
比特币
BTC
|
¥466,399.72 | $64,375.39 |
-3.39%
|
$12653亿 | $0.0025 | $67,048.11 | $63,620.41 |
2 |
以太坊
ETH
|
¥22,835.03 | $3,151.83 |
-2.7%
|
$3784.8亿 | $0.308044 | $3,289.11 | $3,110.87 |
3 |
USD Coin
USDC
|
¥7.25 | $1.00 |
0.02%
|
$304.4亿 | -- | $1.00 | $1.00 |
4 |
Hedera
HBAR
|
¥0.85 | $0.12 |
-30.47%
|
$39.5亿 | -- | $0.18 | $0.12 |
5 |
瑞波币
XRP
|
¥3.82 | $0.53 |
-3.63%
|
$289.2亿 | -- | $0.55 | $0.52 |
6 |
Algorand
ALGO
|
¥1.47 | $0.20 |
-0.61%
|
$16.3亿 | $2.3726 | $0.26 | $0.20 |
7 |
NEAR Protocol
NEAR
|
¥49.48 | $6.83 |
-1.12%
|
$71.2亿 | -- | $7.31 | $6.71 |
8 |
Litecoin
LTC
|
¥605.11 | $83.52 |
-2.99%
|
$62亿 | -- | $87.59 | $82.27 |
9 |
艾达币
ADA
|
¥3.44 | $0.48 |
-5.38%
|
$168.9亿 | -- | $0.51 | $0.47 |
10 |
Dai
DAI
|
¥7.25 | $1.00 |
-0.02%
|
$53.4亿 | $0.9151 | $1.00 | $1.00 |
11 |
柚子币
EOS
|
¥6.71 | $0.93 |
10.25%
|
$10.3亿 | $1.06 | $0.95 | $0.81 |
12 |
Fetch.ai
FET
|
¥16.41 | $2.27 |
-7.88%
|
$19亿 | -- | $2.63 | $2.23 |
13 |
ChainLink
LINK
|
¥105.76 | $14.60 |
-4.53%
|
$85.7亿 | $0.091429 | $15.63 | $14.37 |
14 |
Polygon
MATIC
|
¥5.15 | $0.71 |
-4.3%
|
$70.4亿 | -- | $0.76 | $0.70 |
15 |
Filecoin
FIL
|
¥43.66 | $6.03 |
-5.16%
|
$31.6亿 | -- | $6.53 | $5.96 |
16 |
比特现金
BCH
|
¥3,465.04 | $478.27 |
-5.76%
|
$94亿 | -- | $511.14 | $474.66 |
17 |
以太经典
ETC
|
¥189.81 | $26.20 |
-6.77%
|
$38.2亿 | $0.752345 | $28.41 | $26.02 |
18 |
Polkadot
DOT
|
¥50.34 | $6.95 |
-4.7%
|
$89.8亿 | -- | $7.48 | $6.87 |
19 |
阿童木
ATOM
|
¥61.25 | $8.45 |
-3.05%
|
$32.9亿 | -- | $8.88 | $8.33 |
20 |
ChiliZ
CHZ
|
¥0.86 | $0.12 |
-2.67%
|
$10.5亿 | $0.0215 | $0.13 | $0.12 |
21 |
Flow
FLOW
|
¥6.75 | $0.93 |
-2.91%
|
$13.9亿 | $1.5 | $1.03 | $0.92 |
22 |
The Graph
GRT
|
¥1.95 | $0.27 |
-7.81%
|
$25.3亿 | -- | $0.30 | $0.27 |
23 |
Uniswap
UNI
|
¥56.15 | $7.75 |
-3.24%
|
$46.4亿 | $1.1 | $8.21 | $7.60 |
24 |
Maker
MKR
|
¥20,608.83 | $2,844.56 |
-3.54%
|
$26.2亿 | $22.1 | $3,032.96 | $2,832.24 |
25 |
恒星币
XLM
|
¥0.83 | $0.11 |
-3.98%
|
$32.6亿 | -- | $0.12 | $0.11 |
26 |
Theta Network
THETA
|
¥16.77 | $2.31 |
-3.98%
|
$23.1亿 | -- | $2.55 | $2.28 |
27 |
Aave
AAVE
|
¥651.81 | $89.97 |
-5.77%
|
$13.2亿 | -- | $97.08 | $89.43 |
28 | ¥3.33 | $0.46 |
-4.44%
|
$8.7亿 | -- | $0.50 | $0.46 | |
29 |
唯链
VET
|
¥0.29 | $0.04 |
-6.01%
|
$28.8亿 | -- | $0.04 | $0.04 |
30 |
海洋协议
OCEAN
|
¥6.92 | $0.95 |
-6.14%
|
$5.4亿 | $0.12 | $1.08 | $0.94 |
31 |
Wrapped Bitcoin
WBTC
|
¥448,812.13 | $61,947.84 |
-3.87%
|
$96.4亿 | -- | $64,816.71 | $61,706.01 |
32 |
大零币
ZEC
|
¥166.24 | $22.95 |
-5.51%
|
$3.7亿 | $4293.37 | $24.53 | $22.75 |
33 |
达世币
DASH
|
¥218.60 | $30.17 |
-4.43%
|
$3.5亿 | $0.213899 | $32.47 | $29.90 |
34 |
Curve DAO Token
CRV
|
¥3.15 | $0.44 |
-6.28%
|
$5亿 | -- | $0.48 | $0.43 |
35 |
1inch Network
1INCH
|
¥3.08 | $0.43 |
-3.84%
|
$4.8亿 | -- | $0.46 | $0.42 |
36 |
Reserve Rights
RSR
|
¥0.05 | $0.00633 |
-6.31%
|
$3.2亿 | -- | $0.01 | $0.01 |
37 |
SKALE
SKL
|
¥0.69 | $0.09 |
-6.26%
|
$4.9亿 | -- | $0.10 | $0.09 |
38 |
寿司
SUSHI
|
¥7.14 | $0.99 |
-4.91%
|
$2.3亿 | -- | $1.08 | $0.98 |
39 |
0x协议
ZRX
|
¥3.81 | $0.53 |
-7.47%
|
$4.4亿 | -- | $0.58 | $0.52 |
40 |
Tellor Tributes
TRB
|
¥398.72 | $55.03 |
-10.02%
|
$1.4亿 | -- | $64.86 | $54.44 |
41 |
Compound
COMP
|
¥410.16 | $56.61 |
-5.19%
|
$4.5亿 | -- | $60.80 | $56.10 |
42 |
Tezos
XTZ
|
¥7.29 | $1.01 |
-4.5%
|
$9.8亿 | $1.66 | $1.10 | $1.00 |
43 |
注意力币
BAT
|
¥1.88 | $0.26 |
-4.93%
|
$3.8亿 | -- | $0.28 | $0.26 |
44 |
Kava
KAVA
|
¥5.23 | $0.72 |
-4.99%
|
$7.8亿 | $0.46 | $0.78 | $0.72 |
45 | ¥20.51 | $2.83 |
-6.49%
|
$9.2亿 | -- | $3.12 | $2.81 | |
46 | ¥20.51 | $2.83 |
-6.49%
|
$9.2亿 | -- | $3.12 | $2.81 | |
47 |
云储币
SC
|
¥0.06 | $0.00776 |
-1.48%
|
$4.4亿 | $0.000046 | $0.01 | $0.01 |
48 |
yearn.finance
YFI
|
¥50,419.28 | $6,959.18 |
-4.83%
|
$2.3亿 | -- | $7,509.80 | $6,907.88 |
49 |
恩金币
ENJ
|
¥2.41 | $0.33 |
-4.95%
|
$4.5亿 | $0.03 | $0.36 | $0.33 |
50 |
嫩模币
OMG
|
¥4.86 | $0.67 |
-6.65%
|
$9404万 | -- | $0.73 | $0.66 |
51 | ¥4.33 | $0.60 |
-6.32%
|
$1亿 | -- | $0.66 | $0.59 | |
52 |
Storj
STORJ
|
¥3.91 | $0.54 |
-7.05%
|
$2.2亿 | $0.409682 | $0.60 | $0.54 |
53 |
Civic
CVC
|
¥1.14 | $0.16 |
-8%
|
$1.5亿 | $0.1 | $0.17 | $0.16 |
54 |
Amp
AMP
|
¥0.05 | $0.00735 |
-7.13%
|
$3.1亿 | -- | $0.01 | $0.01 |
55 |
DODO
DODO
|
¥1.35 | $0.19 |
-6.5%
|
$1.1亿 | -- | $0.22 | $0.19 |
56 | ¥1.90 | $0.26 |
-5.37%
|
$3.5亿 | -- | $0.28 | $0.26 | |
57 |
Stella
ALPHA
|
¥0.86 | $0.12 |
-6.18%
|
$1亿 | -- | $0.13 | $0.12 |
58 |
Golem
GLM
|
¥2.80 | $0.39 |
-6.47%
|
$3.8亿 | -- | $0.42 | $0.38 |
59 |
半岛协议
BAND
|
¥11.05 | $1.53 |
-8.47%
|
$2.1亿 | -- | $1.70 | $1.51 |
60 |
REN
REN
|
¥0.48 | $0.07 |
-3.55%
|
$6563万 | -- | $0.07 | $0.07 |
61 |
UMA
UMA
|
¥20.04 | $2.77 |
-5.63%
|
$2.1亿 | $0.2675 | $3.03 | $2.73 |
62 |
Loom Network (OLD)
LOOMOLD
|
¥0.59 | $0.08 |
-5.38%
|
$6816万 | -- | $0.09 | $0.08 |
63 |
DIA
DIA
|
¥3.67 | $0.51 |
-5.54%
|
$5600万 | -- | $0.55 | $0.50 |
64 |
Enzyme
MLN
|
¥155.28 | $21.43 |
-6.23%
|
$5712万 | -- | $23.13 | $21.34 |
65 |
Horizen
ZEN
|
¥64.32 | $8.88 |
-8.58%
|
$1.3亿 | $10.75 | $9.91 | $8.78 |
66 |
极特币
DGB
|
¥0.09 | $0.01 |
-8.94%
|
$2亿 | $0.001489 | $0.01 | $0.01 |
67 |
阿拉贡
ANT
|
¥57.71 | $7.97 |
-3.11%
|
$3.4亿 | $0.901569 | $8.44 | $7.89 |
68 |
Chromia
CHR
|
¥2.25 | $0.31 |
-6.55%
|
$2.4亿 | $0.05 | $0.34 | $0.31 |
69 |
Balancer
BAL
|
¥27.75 | $3.83 |
-5.82%
|
$2.1亿 | $15.2 | $4.13 | $3.79 |
70 |
Bancor Network
BNT
|
¥5.23 | $0.72 |
-2.62%
|
$9556万 | -- | $0.77 | $0.72 |
71 |
NKN
NKN
|
¥0.90 | $0.12 |
-7.42%
|
$9334万 | $0.14 | $0.14 | $0.12 |
72 |
Tribe
TRIBE
|
¥3.04 | $0.42 |
0.11%
|
$2.2亿 | -- | $0.44 | $0.30 |
73 |
Audius
AUDIO
|
¥1.35 | $0.19 |
-7.57%
|
$2.2亿 | -- | $0.21 | $0.18 |
74 |
Numeraire
NMR
|
¥187.52 | $25.88 |
-6.9%
|
$1.6亿 | $8.06 | $29.09 | $25.68 |
75 |
Cartesi
CTSI
|
¥1.43 | $0.20 |
-8.92%
|
$1.5亿 | $0.015 | $0.22 | $0.20 |
76 |
兰花协议
OXT
|
¥0.79 | $0.11 |
-5.38%
|
$1亿 | -- | $0.12 | $0.11 |
77 |
Request
REQ
|
¥0.96 | $0.13 |
-7.42%
|
$1.3亿 | -- | $0.14 | $0.13 |
78 |
BarnBridge
BOND
|
¥20.78 | $2.87 |
-8.27%
|
$2269万 | -- | $3.22 | $2.85 |
79 |
DFI.money
YFII
|
¥3,741.88 | $516.48 |
-1.27%
|
$1993万 | -- | $528.07 | $503.22 |
80 |
Ampleforth
AMPL
|
¥7.77 | $1.07 |
-4.63%
|
$3032万 | $1 | $1.14 | $1.04 |
81 |
district0x
DNT
|
¥0.48 | $0.07 |
-9.27%
|
$6564万 | $0.015685 | $0.08 | $0.06 |
82 |
Props Token
PROPS
|
¥1.16 | $0.16 |
-4.41%
|
$8215万 | -- | $0.17 | $0.16 |
83 |
Augur
REP
|
¥6.52 | $0.90 |
-10.11%
|
$989万 | $0.5795 | $1.00 | $0.90 |
84 |
Fei USD
FEI
|
¥6.83 | $0.94 |
-0.27%
|
$1425万 | -- | $0.95 | $0.94 |
85 | ¥1.04 | $0.14 |
-9.59%
|
$919万 | -- | $0.18 | $0.13 |
热门币种
更多
币种
美元价格
24H涨跌幅
热搜币种
更多
币种
美元价格
24H涨跌幅
最新文章
更多
2024-04-25 11:30
2024-04-25 11:30
2024-04-25 11:30
2024-04-25 11:00
2024-04-25 10:57