排名 |
币种名 | 最新价格￥ | 美元价格$ | 流通市值￥ |
24H成交量 |
24H换手率
|
历史最高价$
|
历史最低价$
|
24H涨幅
|
7D走势 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC 比特币 |
￥268465.5 | $41518.28 | 50537.1亿 | 1187.8亿 | 2.35% | $64779.38 | $65.53 | -1.7% | |
| 2 |  EthereumETH 以太坊 |
￥17973.83 | $2779.66 | 21145.8亿 | 1144.7亿 | 5.41% | $4369.12 | $0.4208 | -3.48% | |
| 3 |  CardanoADA 艾达币 |
￥14.137 | $2.1863 | 4516.5亿 | 235.4亿 | 5.21% | $3.099 | $0.017354 | -4.96% | |
| 4 |  TetherUSDT 泰达币 |
￥6.4739 | $1.0012 | 4493.8亿 | 5019.8亿 | 111.7% | $1.1059 | $0.9251 | 0.04% | |
| 5 |  Binance CoinBNB 币安币 |
￥2101.77 | $325.04 | 3533.8亿 | 92.3亿 | 2.61% | $690.49 | $0.096109 | -6.96% | |
| 6 |  RippleXRP 瑞波币 |
￥5.8415 | $0.9034 | 2652.3亿 | 247.4亿 | 9.33% | $3.8419 | $0.002802 | -2.87% | |
| 7 |  SolanaSOL |
￥823.92 | $127.42 | 2201亿 | 137.6亿 | 6.25% | $215.22 | $0.5053 | -7.97% | |
| 8 |  PolkadotDOT 波卡币 |
￥176.86 | $27.3522 | 1649.7亿 | 250.6亿 | 15.19% | $49.757 | $1.6719 | -9.13% | |
| 9 |  DogecoinDOGE 狗狗币 |
￥1.2712 | $0.1966 | 1647.8亿 | 127.7亿 | 7.75% | $0.7402 | $8.547E-5 | -4.98% | |
| 10 |  TerraLUNA |
￥222.62 | $34.4295 | 970亿 | 99.5亿 | 10.26% | $44.4504 | $0.1203 | -7.89% | |
| 11 |  AvalancheAVAX |
￥411.62 | $63.6577 | 906.7亿 | 89.3亿 | 9.85% | $79.4937 | $1.9388 | -8.46% | |
| 12 |  LitecoinLTC 莱特币 |
￥926.86 | $143.34 | 617.8亿 | 207.4亿 | 33.59% | $413.2 | $1.1137 | -5.35% | |
| 13 |  UniswapUNI |
￥117.95 | $18.2419 | 615.4亿 | 40.5亿 | 6.59% | $45.0591 | $1.7624 | -5.35% | |
| 14 |  ChainLinkLINK |
￥147.49 | $22.8096 | 609.1亿 | 154.8亿 | 25.42% | $52.9614 | $0.1262 | 1.62% | |
| 15 |  FTX TokenFTT |
￥356.82 | $55.1838 | 605.8亿 | 23.4亿 | 3.89% | $84.9559 | $1.1052 | 6.93% | |
| 16 |  Bitcoin CashBCH 比特现金 |
￥3146.25 | $486.57 | 587.7亿 | 85.1亿 | 14.49% | $4355.62 | $75.0753 | -4.34% | |
| 17 |  Wrapped BitcoinWBTC |
￥268561.84 | $41533.18 | 553亿 | 21.8亿 | 3.96% | $64542.72 | $2500 | -1.4% | |
| 18 |  CosmosATOM 阿童木币 |
￥235.86 | $36.4771 | 499.6亿 | 164.9亿 | 33.01% | $44.5997 | $1.1102 | -9.92% | |
| 19 |  Matic NetworkMATIC |
￥6.739 | $1.0422 | 411.4亿 | 117.5亿 | 28.59% | $2.6669 | $0.003048 | -5.24% | |
| 20 |  DaiDAI |
￥6.4655 | $0.9999 | 390.2亿 | 7.6亿 | 1.95% | $1.3066 | $0.8861 | -0.04% | |
| 21 |  TRONTRX 波场币 |
￥0.5444 | $0.084197 | 390.1亿 | 112亿 | 28.72% | $0.3003 | $0.001684 | -6.92% | |
| 22 |  StellarXLM 恒星币 |
￥1.7038 | $0.2635 | 385.2亿 | 16.8亿 | 4.38% | $0.9381 | $0.001227 | -4.01% | |
| 23 |  FilecoinFIL |
￥334.15 | $51.6777 | 365.5亿 | 359.4亿 | 98.31% | $237.61 | $19.1924 | -14.95% | |
| 24 |  VeChainVET 唯链 |
￥0.5533 | $0.085581 | 355.9亿 | 13.4亿 | 3.77% | $0.2789 | $0.00158 | -5.39% | |
| 25 |  Ethereum ClassicETC 以太经典 |
￥288.26 | $44.5796 | 335.2亿 | 45.4亿 | 13.56% | $176.51 | $0.4524 | -4.72% | |
| 26 |  DfinityICP |
￥267.07 | $41.303 | 330.4亿 | 19.3亿 | 5.86% | $776.35 | $3.54 | -8.12% | |
| 27 |  TezosXTZ |
￥42.607 | $6.5892 | 325.1亿 | 75.9亿 | 23.37% | $12.1893 | $0.3146 | -5.84% | |
| 28 |  Theta TokenTHETA |
￥31.1522 | $4.8177 | 311.5亿 | 18.5亿 | 5.96% | $16.2482 | $0.037421 | -5.58% | |
| 29 |  AlgorandALGO |
￥10.3691 | $1.6036 | 267.8亿 | 29.5亿 | 11.05% | $4.02 | $0.1033 | -7.59% | |
| 30 |  MoneroXMR 门罗币 |
￥1446.94 | $223.77 | 258.4亿 | 15.8亿 | 6.14% | $518.49 | $0.2129 | -4.68% | |
| 31 |  Axie InfinityAXS |
￥387.05 | $59.8582 | 235.7亿 | 68.4亿 | 29.03% | $94.3305 | $0.1233 | -9.17% | |
| 32 |  PancakeSwapCAKE |
￥110.85 | $17.1432 | 233.1亿 | 17.3亿 | 7.44% | $44.0791 | $0.1953 | -5.59% | |
| 33 |  OKBOKB OK币 |
￥87.6842 | $13.5604 | 232.4亿 | 48.3亿 | 20.82% | $44.2316 | $0.5736 | 8.13% | |
| 34 |  EOSEOS 柚子币 |
￥24.0277 | $3.7159 | 228.5亿 | 118亿 | 51.63% | $22.8903 | $0.4801 | -6.18% | |
| 35 |  ElrondEGLD |
￥1334.49 | $206.38 | 228.4亿 | 9.6亿 | 4.24% | $301.86 | $0.00055161 | -8.79% | |
| 36 |  AaveAAVE |
￥1656.76 | $256.22 | 206亿 | 31.1亿 | 15.12% | $706.32 | $25.9562 | -6.23% | |
| 37 |  MIOTAIOTA 埃欧塔 |
￥7.1949 | $1.1127 | 199.9亿 | 5.3亿 | 2.68% | $5.69 | $0.076916 | -8.83% | |
| 38 |  FantomFTM |
￥7.3223 | $1.1324 | 186.3亿 | 29.3亿 | 15.75% | $1.9299 | $0.001739 | -12.4% | |
| 39 |  KusamaKSM |
￥1971.09 | $304.83 | 177亿 | 12.5亿 | 7.07% | $624.9 | $0.9309 | -6.85% | |
| 40 |  NEONEO 小蚁 |
￥234.77 | $36.3083 | 165.6亿 | 11.1亿 | 6.72% | $196.85 | $0.072286 | -6.39% | |
| 41 |  Hedera HashgraphHBAR 哈希图 |
￥2.031 | $0.3141 | 160.8亿 | 8.7亿 | 5.44% | $0.5758 | $0.009846 | -6.93% | |
| 42 |  WavesWAVES 波币 |
￥149.06 | $23.0529 | 155.8亿 | 6.7亿 | 4.3% | $43.946 | $0.1226 | -6.18% | |
| 43 |  MakerMKR |
￥15461.78 | $2391.17 | 153.2亿 | 23.6亿 | 15.43% | $6339.93 | $21.91 | 6.99% | |
| 44 |  Bitcoin SVBSV 比特币SV |
￥789.84 | $122.15 | 147.5亿 | 52.6亿 | 35.66% | $496.78 | $36.87 | -7.74% | |
| 45 |  NEAR ProtocolNEAR |
￥43.8796 | $6.786 | 139.7亿 | 18.3亿 | 13.1% | $11.8346 | $0.5242 | -11.62% | |
| 46 |  BitTorrentBTT |
￥0.019728 | $0.003051 | 130.1亿 | 16.5亿 | 12.68% | $0.013105 | $0.00013261 | -5.8% | |
| 47 |  DashDASH 达世币 |
￥984.41 | $152.24 | 98.6亿 | 28亿 | 28.42% | $1642.21 | $0.2138 | -6.01% | |
| 48 |  CompoundCOMP |
￥2052.82 | $317.47 | 95.8亿 | 8.6亿 | 8.99% | $909.09 | $53 | -4.38% | |
| 49 |  True USDTUSD |
￥6.4629 | $0.9995 | 93.9亿 | 3亿 | 3.29% | $1.2005 | $0.9347 | -0.02% | |
| 50 |  SynthetixSNX |
￥61.0797 | $9.446 | 90.1亿 | 7.2亿 | 8.06% | $28.8604 | $0.037069 | -7.57% | |
| 51 |  ChiliZCHZ |
￥1.6223 | $0.2509 | 90亿 | 58.9亿 | 65.5% | $0.8901 | $0.003818 | -4.89% | |
| 52 |  DecredDCR |
￥702.03 | $108.57 | 89.2亿 | 5949万 | 0.67% | $248.69 | $0.3947 | -5.67% | |
| 53 |  HarmonyONE |
￥0.9912 | $0.1533 | 86.7亿 | 16.6亿 | 19.22% | $0.2278 | $0.001218 | -7.65% | |
| 54 |  BlockstackSTX |
￥7.8493 | $1.2139 | 86.2亿 | 1.5亿 | 1.81% | $3.041 | $0.0082 | -3.17% | |
| 55 |  HoloHOT |
￥0.049097 | $0.007593 | 82.6亿 | 3亿 | 3.7% | $0.031553 | $0.00020429 | -5.37% | |
| 56 |  NEMXEM 新经币 |
￥0.8929 | $0.1381 | 80.3亿 | 2.7亿 | 3.47% | $2.0918 | $7.929E-5 | -5.28% | |
| 57 |  Enjin CoinENJ 恩金币 |
￥8.245 | $1.2751 | 77亿 | 6.5亿 | 8.55% | $3.9898 | $0.015619 | -3.18% | |
| 58 |  Huobi TokenHT 火币积分 |
￥44.4169 | $6.8691 | 77.2亿 | 90.5亿 | 117.13% | $39.8978 | $0.8827 | -24.01% | |
| 59 |  ZcashZEC 大零币 |
￥666.21 | $103.03 | 75.5亿 | 26.5亿 | 35.13% | $5941.79 | $17.8786 | -5.37% | |
| 60 |  DecentralandMANA |
￥4.739 | $0.7329 | 74.7亿 | 14.9亿 | 20.01% | $1.6296 | $0.007883 | 7.53% | |
| 61 |  OmiseGOOMG 嫩模币 |
￥52.9711 | $8.192 | 74.2亿 | 42.4亿 | 57.15% | $28.3519 | $0.3192 | -6.52% | |
| 62 |  SushiSUSHI 寿司 |
￥56.4415 | $8.7287 | 71.8亿 | 24.3亿 | 33.85% | $23.3944 | $0.4733 | -6.07% | |
| 63 |  yearn.financeYFI |
￥181743.6 | $28106.71 | 66.5亿 | 31.1亿 | 46.83% | $93540.24 | $917.76 | -3.31% | |
| 64 |  Republic ProtocolREN 共和国协议 |
￥6.0743 | $0.9394 | 60.5亿 | 18.5亿 | 30.61% | $1.8252 | $0.015474 | -10.47% | |
| 65 |  IOSTIOST |
￥0.3622 | $0.056029 | 59.3亿 | 15亿 | 25.39% | $0.093769 | $0.00147 | -5.23% | |
| 66 |  Trade TokenBAT 注意力币 |
￥3.9068 | $0.6042 | 58.2亿 | 6.1亿 | 10.58% | $1.6452 | $0.066209 | -5.42% | |
| 67 |  Bitcoin GoldBTG 比特黄金 |
￥329.57 | $50.9683 | 57.7亿 | 2.3亿 | 4.06% | $539.71 | $4.0001 | -2.12% | |
| 68 |  QtumQTUM 量子链 |
￥57.5407 | $8.8987 | 56.5亿 | 17.7亿 | 31.35% | $106.87 | $0.7617 | -7.68% | |
| 69 |  ZilliqaZIL |
￥0.5079 | $0.078548 | 56.1亿 | 3.2亿 | 5.72% | $0.2581 | $0.00228 | -6.05% | |
| 70 |  IconicICX |
￥9.4529 | $1.4619 | 56亿 | 1.9亿 | 3.46% | $12.6386 | $0.107 | -6.2% | |
| 71 |  KuCoin SharesKCS |
￥65.0241 | $10.056 | 52亿 | 4541万 | 0.87% | $21.3001 | $0.2487 | -3.51% | |
| 72 |  RavencoinRVN 渡鸦币 |
￥0.6199 | $0.095883 | 51.6亿 | 6.3亿 | 12.38% | $0.289 | $0.008587 | -0.13% | |
| 73 |  NexoNEXO |
￥9.1535 | $1.4156 | 51.2亿 | 3.6亿 | 7.14% | $3.9939 | $0.043332 | -0.05% | |
| 74 |  GraphGRT |
￥4.0633 | $0.6284 | 50.6亿 | 6.6亿 | 13.23% | $2.8761 | $0.1255 | -5.82% | |
| 75 |  CeloCELO |
￥37.9818 | $5.8739 | 47.2亿 | 17.1亿 | 36.18% | $10.3863 | $1.2882 | -16.04% | |
| 76 |  OctanoxIOTX |
￥0.4631 | $0.071619 | 44.6亿 | 35.9亿 | 80.56% | $0.1488 | $0.001084 | 39.17% | |
| 77 |  HorizenZEN |
￥401.33 | $62.0673 | 43.6亿 | 4.5亿 | 10.53% | $168.28 | $3.0924 | -6.6% | |
| 78 |  SiacoinSC 云储币 |
￥0.092033 | $0.014233 | 43.5亿 | 2.7亿 | 6.21% | $0.1117 | $1.131E-5 | -2.81% | |
| 79 |  0xZRX 0x协议 |
￥5.3475 | $0.827 | 40.6亿 | 5.2亿 | 12.88% | $2.5314 | $0.1039 | -6.7% | |
| 80 |  DigiByteDGB 极特币 |
￥0.2774 | $0.042909 | 39.1亿 | 9877万 | 2.52% | $0.1838 | $2.027E-5 | -5.52% | |
| 81 |  OntologyONT 本体 |
￥4.7778 | $0.7389 | 38.6亿 | 9.3亿 | 24.09% | $11.1766 | $0.2153 | -7.96% | |
| 82 |  Fetch.AIFET |
￥5.03 | $0.7779 | 37.5亿 | 7.6亿 | 20.31% | $1.1894 | $0.007612 | -0.93% | |
| 83 |  NanoNANO 纳诺 |
￥27.5615 | $4.2624 | 36.7亿 | 2.1亿 | 5.84% | $37.6212 | $0.006658 | -8.03% | |
| 84 |  OKExChain TokenOKT |
￥304.19 | $47.0446 | 35.1亿 | 3.2亿 | 9.16% | $254.74 | $33.9444 | -6.83% | |
| 85 |  CurveCRV |
￥13.6566 | $2.112 | 34.8亿 | 15.3亿 | 44.21% | $70.2347 | $0.3307 | -9.15% | |
| 86 |  BancorBNT |
￥21.2906 | $3.2926 | 34.2亿 | 1.4亿 | 4.1% | $100 | $0.08 | -2.55% | |
| 87 |  Ankr NetworkANKR |
￥0.4837 | $0.074818 | 33.8亿 | 2.7亿 | 8.21% | $0.2203 | $0.00068692 | -6.81% | |
| 88 |  EthosVGX |
￥14.4092 | $2.2284 | 32亿 | 2270万 | 0.71% | $12.4564 | $0.016826 | 3.32% | |
| 89 |  UMAUMA |
￥55.8511 | $8.6374 | 31.3亿 | 2.3亿 | 7.52% | $43.3264 | $1.0182 | -4.95% | |
| 90 |  Gatechain TokenGT |
￥22.2876 | $3.4468 | 29.1亿 | 1.1亿 | 4% | $13.0959 | $0.2488 | -13.34% | |
| 91 |  LoopringLRC 路印协议 |
￥2.2993 | $0.3556 | 28亿 | 3.3亿 | 11.93% | $2.5902 | $0.019583 | -5.1% | |
| 92 |  The SandboxSAND |
￥4.1306 | $0.6388 | 25.6亿 | 10.6亿 | 41.28% | $1.1988 | $0.028896 | -4.36% | |
| 93 |  Celer NetworkCELR |
￥1.1645 | $0.1801 | 23.2亿 | 66.5亿 | 286% | $0.1984 | $0.00099299 | 2.56% | |
| 94 |  DentDENT |
￥0.025017 | $0.003869 | 22.9亿 | 2.9亿 | 12.66% | $0.1113 | $6.712E-5 | -7.71% | |
| 95 |  SerumSRM |
￥45.3713 | $7.0167 | 22.6亿 | 12.2亿 | 54.15% | $13.9745 | $0.7911 | -7.49% | |
| 96 |  LiskLSK 应用链 |
￥17.544 | $2.7132 | 22.3亿 | 5.7亿 | 25.74% | $39.31 | $0.095652 | -5.66% | |
| 97 |  1inch Token1INCH |
￥14.6239 | $2.2616 | 21.1亿 | 6.3亿 | 29.97% | $7.8779 | $0.7605 | -9.1% | |
| 98 |  KavaKAVA |
￥34.8566 | $5.3906 | 20.3亿 | 11.8亿 | 58.14% | $9.1532 | $0.2879 | -10.13% | |
| 99 |  VergeXVG |
￥0.1185 | $0.018328 | 19.4亿 | 5687万 | 2.92% | $0.3005 | $2.16E-6 | -5.38% | |
| 100 |  Perpetual ProtocolPERP |
￥84.5863 | $13.0813 | 18.6亿 | 3.5亿 | 18.8% | $24.9173 | $0.6717 | 11.17% |
关于全球数字货币大全
加密数字货币(cryptocurrency) 是一种使用密码学原理来确保交易安全及控制交易单位创造的交易媒介。简单来说，加密货币是相对虚拟的，也就是我们常说的数字货币。历史上第一个加密货币是建立与2009年的bitcon，也就是我们所说的比特币。而加密货币的本质意义就是脱离中心化的控制，并基于基于区块链技术去完成交易。
目前，加密数字货币的主流是以比特币为代表的“去中心化”数字货币，其代码是公开的，其他“去中心化”数字货币多数是在其基础上进行了修改，主要体系与比特币相似。但值得注意的是，数字货币并不是某些“比特币原教旨主义者”鼓吹的“完全去中心化”(totally decentralized)，即使从形式上，也有“中心化”的数字货币，比如瑞波币(Ripple)。