排名 |
币种名 | 最新价格¥ | 美元价格$ | 流通市值¥ |
24H成交量 |
24H换手率
|
历史最高价$
|
历史最低价$
|
24H涨幅
|
7D走势 |
---|---|---|---|---|---|---|---|---|---|---|
1 | ![]() BTC 比特币 |
¥392121.73 | $59842.16 | 73242.7亿 | 1999.1亿 | 2.73% | $61816.23 | $65.53 | 0.35% | |
2 | ![]() ETH 以太坊 |
¥14070.39 | $2147.3 | 16238.3亿 | 1076.5亿 | 6.63% | $2193.03 | $0.4208 | 1.02% | |
3 | ![]() BNB 币安币 |
¥3288.02 | $501.79 | 5081亿 | 493.4亿 | 9.71% | $502.33 | $0.096109 | 9.49% | |
4 | ![]() XRP 瑞波币 |
¥8.8145 | $1.3452 | 4002.1亿 | 930.3亿 | 23.25% | $3.8419 | $0.002802 | 8.82% | |
5 | ![]() USDT 泰达币 |
¥6.544 | $0.9987 | 2911.3亿 | 7900.6亿 | 271.38% | $1.1059 | $0.9251 | 0.26% | |
6 | ![]() ADA 艾达币 |
¥8.2333 | $1.2565 | 2630.4亿 | 228.9亿 | 8.71% | $1.4837 | $0.017354 | 4.19% | |
7 | ![]() DOT 波卡币 |
¥270.45 | $41.2738 | 2489.1亿 | 256.2亿 | 10.3% | $46.7895 | $1.6719 | 1.27% | |
8 | ![]() LTC 莱特币 |
¥1628.32 | $248.5 | 1085.3亿 | 541.5亿 | 49.89% | $375.28 | $1.1137 | 4.54% | |
9 | ![]() UNI |
¥198.54 | $30.3008 | 1035.9亿 | 189.9亿 | 18.34% | $36.5622 | $1.7624 | 2.37% | |
10 | ![]() LINK |
¥222.55 | $33.9643 | 919.1亿 | 164.3亿 | 17.89% | $36.902 | $0.1262 | 7.74% | |
11 | ![]() XLM 恒星币 |
¥3.9551 | $0.6036 | 894.2亿 | 333亿 | 37.22% | $0.9381 | $0.001227 | 13.05% | |
12 | ![]() BCH 比特现金 |
¥4418.61 | $674.33 | 825.3亿 | 369.9亿 | 44.83% | $4355.62 | $75.0753 | 1.61% | |
13 | ![]() THETA |
¥81.8662 | $12.4937 | 818.6亿 | 29亿 | 3.54% | $14.9497 | $0.037421 | 2.22% | |
14 | ![]() FIL |
¥1168.45 | $178.32 | 767亿 | 155.6亿 | 20.28% | $237.61 | $19.1924 | 1.5% | |
15 | ![]() DOGE 狗狗币 |
¥0.4806 | $0.073346 | 618.8亿 | 600.2亿 | 96.93% | $0.086411 | $8.547E-5 | 16.67% | |
16 | ![]() VET 唯链 |
¥0.9075 | $0.1385 | 583.6亿 | 71.2亿 | 12.19% | $0.1475 | $0.00158 | -0.29% | |
17 | ![]() TRX 波场币 |
¥0.7994 | $0.122 | 572.8亿 | 364.5亿 | 63.64% | $0.3003 | $0.001684 | 0.58% | |
18 | ![]() SOL |
¥181.8 | $27.745 | 485.6亿 | 14.8亿 | 3.05% | $28.969 | $0.5053 | 2.14% | |
19 | ![]() EOS 柚子币 |
¥43.7307 | $6.6738 | 416亿 | 338.7亿 | 81.44% | $22.8903 | $0.4801 | 4.28% | |
20 | ![]() BTT |
¥0.059294 | $0.009049 | 391.3亿 | 152亿 | 38.85% | $0.013105 | $0.00013261 | 2.12% | |
21 | ![]() OKB OK币 |
¥140.46 | $21.4372 | 378.4亿 | 26.4亿 | 7% | $23.5964 | $0.5736 | 5.34% | |
22 | ![]() IOTA 埃欧塔 |
¥13.4859 | $2.0581 | 374.8亿 | 17.5亿 | 4.68% | $5.69 | $0.076916 | 2.49% | |
23 | ![]() XMR 门罗币 |
¥2050.24 | $312.89 | 366.2亿 | 134.3亿 | 36.65% | $495.83 | $0.2129 | 8.72% | |
24 | ![]() BSV 比特币SV |
¥1754.13 | $267.7 | 327.6亿 | 160.1亿 | 48.85% | $445.82 | $36.87 | -0.42% | |
25 | ![]() XTZ |
¥42.4425 | $6.4772 | 323.9亿 | 61.4亿 | 18.98% | $12.1893 | $0.3146 | 1.4% | |
26 | ![]() ATOM 阿童木币 |
¥143.37 | $21.8811 | 303.7亿 | 87.2亿 | 28.73% | $26.5098 | $1.1102 | 5.5% | |
27 | ![]() AAVE |
¥2411.68 | $368.05 | 299.9亿 | 48.1亿 | 16.05% | $578.86 | $25.9562 | 0.4% | |
28 | ![]() NEO 小蚁 |
¥423.96 | $64.7021 | 299亿 | 82.7亿 | 27.65% | $196.85 | $0.072286 | 5.56% | |
29 | ![]() AVAX |
¥207.95 | $31.7363 | 265.5亿 | 24亿 | 9.05% | $60.0767 | $1.9388 | -0.97% | |
30 | ![]() EGLD |
¥1524.85 | $232.71 | 261亿 | 28.9亿 | 11.09% | $242.72 | $0.00055161 | 14.16% | |
31 | ![]() KSM |
¥2900.18 | $442.6 | 260.4亿 | 20.1亿 | 7.73% | $567.1 | $0.9309 | -1.01% | |
32 | ![]() XEM 新经币 |
¥2.8752 | $0.4388 | 258.7亿 | 77.9亿 | 30.12% | $2.0918 | $7.929E-5 | 6.58% | |
33 | ![]() HT 火币积分 |
¥127.85 | $19.5115 | 246.4亿 | 32.4亿 | 13.16% | $26.8854 | $0.8827 | 5.64% | |
34 | ![]() ALGO |
¥9.4757 | $1.4461 | 244.7亿 | 22.1亿 | 9.03% | $4.02 | $0.1033 | 5.58% | |
35 | ![]() HOT |
¥0.1288 | $0.019669 | 217亿 | 51.8亿 | 23.86% | $0.031553 | $0.00020429 | 1.3% | |
36 | ![]() CAKE pancakeswap |
¥168.5 | $25.715 | 203.3亿 | 51.5亿 | 25.34% | $25.7293 | $0.1953 | 20.12% | |
37 | ![]() ENJ 恩金币 |
¥21.5207 | $3.2843 | 201亿 | 71.4亿 | 35.54% | $3.9898 | $0.015619 | -0.24% | |
38 | ![]() DAI |
¥6.5486 | $0.9994 | 199.3亿 | 4.1亿 | 2.1% | $1.3066 | $0.8861 | -0.04% | |
39 | ![]() SNX |
¥125.81 | $19.2008 | 185.7亿 | 18.9亿 | 10.19% | $28.8604 | $0.037069 | 0.08% | |
40 | ![]() DASH 达世币 |
¥1841.6 | $281.05 | 184.6亿 | 233.5亿 | 126.68% | $1642.21 | $0.2138 | 1.99% | |
41 | ![]() CHZ |
¥3.1681 | $0.4835 | 175.7亿 | 60.4亿 | 34.34% | $0.8901 | $0.003818 | 2.41% | |
42 | ![]() ZEC 大零币 |
¥1460.05 | $222.82 | 165.5亿 | 300.9亿 | 181.87% | $5941.79 | $17.8786 | 8.45% | |
43 | ![]() DCR |
¥1272.25 | $194.16 | 161.6亿 | 9.8亿 | 6.07% | $198.21 | $0.3947 | -0.96% | |
44 | ![]() ETC 以太经典 |
¥131.82 | $20.1185 | 153.3亿 | 227.8亿 | 148.66% | $47.7747 | $0.4524 | 1.49% | |
45 | ![]() GRT |
¥12.1458 | $1.8536 | 151.2亿 | 28亿 | 18.56% | $2.8761 | $0.1255 | 2.39% | |
46 | ![]() ZIL |
¥1.3596 | $0.2075 | 150.2亿 | 10.4亿 | 6.96% | $0.2314 | $0.00228 | -0.34% | |
47 | ![]() MKR |
¥14686.01 | $2241.25 | 146.1亿 | 12.3亿 | 8.48% | $3065 | $21.91 | 1.41% | |
48 | ![]() NEAR |
¥45.3059 | $6.9142 | 144.3亿 | 13.1亿 | 9.12% | $7.5683 | $0.5242 | 8.16% | |
49 | ![]() BAT 注意力币 |
¥9.5995 | $1.465 | 143.1亿 | 57.6亿 | 40.25% | $1.6452 | $0.066209 | 4.42% | |
50 | ![]() COMP |
¥2955.41 | $451.03 | 138亿 | 23.5亿 | 17.02% | $569.59 | $53 | 1.27% | |
51 | ![]() BTG 比特黄金 |
¥771.96 | $117.81 | 135.2亿 | 38.2亿 | 28.27% | $539.71 | $4.0001 | -9.68% | |
52 | ![]() MATIC |
¥2.3903 | $0.3648 | 119.3亿 | 9.9亿 | 8.32% | $0.5284 | $0.003048 | 2.39% | |
53 | ![]() SUSHI 寿司 |
¥93.2212 | $14.2266 | 118.6亿 | 60亿 | 50.62% | $23.3944 | $0.4733 | -1.38% | |
54 | ![]() YFI |
¥305199.27 | $46576.82 | 111.8亿 | 69.1亿 | 61.85% | $52189.14 | $917.76 | 7.03% | |
55 | ![]() MANA |
¥7.0741 | $1.0796 | 111.6亿 | 59.1亿 | 53.01% | $1.2082 | $0.007883 | 7.85% | |
56 | ![]() WAVES 波币 |
¥105.96 | $16.1713 | 110.8亿 | 14.8亿 | 13.45% | $20.0649 | $0.1226 | -5.53% | |
57 | ![]() ZRX 0x协议 |
¥14.2381 | $2.1729 | 108.2亿 | 26.5亿 | 24.56% | $2.5314 | $0.1039 | 1.19% | |
58 | ![]() NEXO |
¥19.0235 | $2.9032 | 106.5亿 | 3.4亿 | 3.2% | $2.9343 | $0.043332 | 1.66% | |
59 | ![]() ONT 本体 |
¥12.8483 | $1.9608 | 103.8亿 | 60.2亿 | 58.08% | $11.1766 | $0.2153 | 2.38% | |
60 | ![]() RVN 渡鸦币 |
¥1.2436 | $0.1898 | 103.6亿 | 10.5亿 | 10.13% | $0.289 | $0.008587 | 2.26% | |
61 | ![]() ICX |
¥17.1855 | $2.6227 | 101.9亿 | 6.2亿 | 6.13% | $12.6386 | $0.107 | 0.43% | |
62 | ![]() UMA |
¥176.89 | $26.9964 | 99.3亿 | 14.2亿 | 14.35% | $43.3264 | $1.0182 | -1.61% | |
63 | ![]() QTUM 量子链 |
¥100.91 | $15.4013 | 99.1亿 | 80.5亿 | 81.14% | $106.87 | $0.7617 | -2.6% | |
64 | ![]() KCS |
¥114.6 | $17.49 | 91.8亿 | 11.7亿 | 12.76% | $21.3001 | $0.2487 | -5.82% | |
65 | ![]() OMG 嫩模币 |
¥63.8452 | $9.7435 | 89.5亿 | 52.2亿 | 58.38% | $28.3519 | $0.3192 | -0.48% | |
66 | ![]() SC 云储币 |
¥0.1857 | $0.028342 | 87.7亿 | 10.9亿 | 12.52% | $0.1117 | $1.131E-5 | 0.81% | |
67 | ![]() DENT |
¥0.094357 | $0.0144 | 86.5亿 | 17.9亿 | 20.72% | $0.1113 | $6.712E-5 | 5.39% | |
68 | ![]() DGB 极特币 |
¥0.5657 | $0.086347 | 79.9亿 | 3亿 | 3.77% | $0.1428 | $2.027E-5 | 4.55% | |
69 | ![]() BNT |
¥46.3511 | $7.0737 | 74.5亿 | 12.4亿 | 16.66% | $100 | $0.08 | -0.09% | |
70 | ![]() FTM |
¥2.8674 | $0.4376 | 72.9亿 | 3.2亿 | 4.52% | $0.8735 | $0.001739 | 1.55% | |
71 | ![]() REN 共和国协议 |
¥6.9077 | $1.0542 | 68.8亿 | 21.7亿 | 31.69% | $1.8252 | $0.015474 | -2.23% | |
72 | ![]() ANKR |
¥0.9789 | $0.1494 | 68.4亿 | 11.5亿 | 16.91% | $0.2203 | $0.00068692 | -1.84% | |
73 | ![]() VGX |
¥28.8235 | $4.3988 | 64亿 | 6163万 | 0.96% | $12.4564 | $0.016826 | 7.63% | |
74 | ![]() IOST |
¥0.3746 | $0.057182 | 61.3亿 | 27.8亿 | 45.43% | $0.069325 | $0.00147 | 6.11% | |
75 | ![]() LSK 应用链 |
¥43.8716 | $6.6953 | 55.9亿 | 4.4亿 | 7.92% | $39.31 | $0.095652 | -2.72% | |
76 | ![]() ZEN |
¥506.2 | $77.2525 | 54.9亿 | 10.2亿 | 18.66% | $84.4732 | $3.0924 | 8.89% | |
77 | ![]() 1INCH |
¥38.0509 | $5.807 | 54.9亿 | 27.5亿 | 50.22% | $6.6695 | $0.7605 | 4.44% | |
78 | ![]() CRV |
¥20.4926 | $3.1274 | 52.2亿 | 28.7亿 | 54.97% | $70.2347 | $0.3307 | 7.42% | |
79 | ![]() NANO 纳诺 |
¥38.4604 | $5.8695 | 51.2亿 | 3.3亿 | 6.59% | $37.6212 | $0.006658 | -0.07% | |
80 | ![]() KNC |
¥24.2983 | $3.7082 | 49.8亿 | 14.1亿 | 28.34% | $6.0009 | $0.1137 | -1.21% | |
81 | ![]() SNT |
¥1.3996 | $0.2136 | 48.5亿 | 21亿 | 43.36% | $0.6759 | $0.005667 | 19.2% | |
82 | ![]() XVG |
¥0.2807 | $0.042852 | 46.1亿 | 2亿 | 4.45% | $0.3005 | $2.16E-6 | 1.67% | |
83 | ![]() LRC 路印协议 |
¥3.6969 | $0.5642 | 45.1亿 | 8.9亿 | 19.73% | $2.5902 | $0.019583 | 2.54% | |
84 | ![]() GT |
¥25.3559 | $3.8696 | 37亿 | 2.9亿 | 8.08% | $3.8964 | $0.2488 | 23.09% | |
85 | ![]() ARDR 阿朵币 |
¥3.6465 | $0.5565 | 36.4亿 | 13.2亿 | 36.48% | $2.5537 | $0.022499 | 2.43% | |
86 | ![]() REP |
¥329.47 | $50.2811 | 36.2亿 | 6.6亿 | 18.4% | $123.24 | $5.4667 | -0.54% | |
87 | ![]() BCD 比特币钻石 |
¥18.7535 | $2.862 | 34.9亿 | 3亿 | 8.79% | $122.07 | $0.277 | -1.79% | |
88 | ![]() IOTX |
¥0.3356 | $0.051225 | 32.3亿 | 7.4亿 | 22.8% | $0.056797 | $0.001084 | 2.2% | |
89 | ![]() FET |
¥4.2133 | $0.643 | 31.4亿 | 2.8亿 | 9.18% | $0.8781 | $0.007612 | -0.82% | |
90 | ![]() KMD 科莫多币 |
¥26.7581 | $4.0836 | 30.8亿 | 4.2亿 | 13.8% | $15.4148 | $0.002142 | -3.82% | |
91 | ![]() SXP |
¥34.0708 | $5.1996 | 29.8亿 | 33.1亿 | 111.02% | $5.7022 | $0.162 | 2% | |
92 | ![]() STEEM 斯蒂姆币 |
¥8.4987 | $1.297 | 28.6亿 | 7.6亿 | 26.63% | $8.5744 | $0.069192 | -0.45% | |
93 | ![]() CVC |
¥4.1019 | $0.626 | 27.4亿 | 5亿 | 18.25% | $1.6621 | $0.009992 | 7.06% | |
94 | ![]() KAVA |
¥46.1171 | $7.038 | 26.9亿 | 11亿 | 41.06% | $8.1716 | $0.2879 | 1.39% | |
95 | ![]() BTS 比特股 |
¥0.8459 | $0.1291 | 25.3亿 | 4.1亿 | 16.51% | $0.9167 | $0.002387 | 5.99% | |
96 | ![]() BAND |
¥119.75 | $18.2756 | 24.5亿 | 15.9亿 | 64.83% | $20.5807 | $0.2012 | 7.3% | |
97 | ![]() ANT 阿拉贡 |
¥73.0896 | $11.1543 | 23.7亿 | 6.2亿 | 26.53% | $14.7156 | $0.2857 | -2.13% | |
98 | ![]() BAL |
¥339.1 | $51.7508 | 23.5亿 | 5.1亿 | 22.02% | $65.606 | $3.537 | 3.64% | |
99 | ![]() STORJ |
¥16.1652 | $2.467 | 23.2亿 | 9.5亿 | 40.92% | $3.886 | $0.029638 | 1.02% | |
100 | ![]() NMR |
¥473.25 | $72.2242 | 22.5亿 | 1.7亿 | 7.98% | $168.48 | $1.9276 | -2.86% |
加密数字货币(cryptocurrency) 是一种使用密码学原理来确保交易安全及控制交易单位创造的交易媒介。简单来说,加密货币是相对虚拟的,也就是我们常说的数字货币。历史上第一个加密货币是建立与2009年的bitcon,也就是我们所说的比特币。而加密货币的本质意义就是脱离中心化的控制,并基于基于区块链技术去完成交易。
目前,加密数字货币的主流是以比特币为代表的“去中心化”数字货币,其代码是公开的,其他“去中心化”数字货币多数是在其基础上进行了修改,主要体系与比特币相似。但值得注意的是,数字货币并不是某些“比特币原教旨主义者”鼓吹的“完全去中心化”(totally decentralized),即使从形式上,也有“中心化”的数字货币,比如瑞波币(Ripple)。