排名
币种名 最新价格 美元价格$
流通市值
24H成交量
24H换手率
历史最高价$
历史最低价$
24H涨幅
7D走势
1 Bitcoin
BTC 比特币
¥218821.26 $33909.48 41001.7亿 1137.3亿 2.77% $64779.38 $65.53 -5.59%
2 Ethereum
ETH 以太坊
¥13412.44 $2078.45 15603.4亿 811.9亿 5.2% $4369.12 $0.4208 -7.3%
3 Tether
USDT 泰达币
¥6.4563 $1.0005 4049.8亿 3080.7亿 76.07% $1.1059 $0.9251 -0.03%
4 Binance Coin
BNB 币安币
¥2056.92 $318.75 3156亿 121.6亿 3.85% $690.49 $0.096109 -6.33%
5 Cardano
ADA 艾达币
¥8.609 $1.3341 2750.4亿 78亿 2.84% $2.4656 $0.017354 -6.47%
6 Dogecoin
DOGE 狗狗币
¥1.69 $0.2619 2190.7亿 226.3亿 10.33% $0.7402 $8.547E-5 -10.4%
7 Ripple
XRP 瑞波币
¥4.5836 $0.7103 2081.1亿 183.9亿 8.84% $3.8419 $0.002802 -10.79%
8 Polkadot
DOT 波卡币
¥124.46 $19.2875 1160.9亿 149亿 12.84% $49.757 $1.6719 -8.57%
9 Uniswap
UNI
¥122.39 $18.9666 638.5亿 35.3亿 5.53% $45.0591 $1.7624 -7.83%
10 Bitcoin Cash
BCH 比特现金
¥3383.48 $524.32 632亿 119.2亿 18.86% $4355.62 $75.0753 -8.5%
11 Litecoin
LTC 莱特币
¥943.24 $146.17 628.7亿 118.5亿 18.85% $413.2 $1.1137 -7.9%
12 Solana
SOL
¥210.09 $32.5574 561.2亿 17.9亿 3.19% $58.2352 $0.5053 -10.46%
13 Theta Token
THETA
¥52.6011 $8.1513 526亿 18.8亿 3.59% $16.2482 $0.037421 -9.25%
14 ChainLink
LINK
¥125.28 $19.415 517.4亿 107亿 20.68% $52.9614 $0.1262 -9.47%
15 Matic Network
MATIC
¥8.4342 $1.307 514.9亿 88.7亿 17.23% $2.6669 $0.003048 -5.85%
16 Wrapped Bitcoin
WBTC
¥218889.15 $33920 404.5亿 12.9亿 3.19% $64542.72 $2500 -5.56%
17 Stellar
XLM 恒星币
¥1.7681 $0.274 399.7亿 23.6亿 5.92% $0.9381 $0.001227 -9.48%
18 VeChain
VET 唯链
¥0.5806 $0.089974 373.4亿 16.9亿 4.54% $0.2789 $0.00158 -10.12%
19 Ethereum Classic
ETC 以太经典
¥308.06 $47.7387 358.3亿 67.7亿 18.89% $176.51 $0.4524 -9.07%
20 Dai
DAI
¥6.464 $1.0017 322亿 4.8亿 1.52% $1.3066 $0.8861 0.04%
21 Filecoin
FIL
¥391.91 $60.7333 313.3亿 70亿 22.34% $237.61 $19.1924 -7.01%
22 TRON
TRX 波场币
¥0.4147 $0.064278 297.2亿 69.3亿 23.34% $0.3003 $0.001684 -7.46%
23 Monero
XMR 门罗币
¥1638.31 $253.88 292.6亿 72.9亿 24.9% $518.49 $0.2129 -8.08%
24 EOS
EOS 柚子币
¥27.0513 $4.192 257.3亿 45.5亿 17.72% $22.8903 $0.4801 -9.18%
25 OKB
OKB OK币
¥78.5781 $12.1768 210.1亿 20.3亿 9.65% $44.2316 $0.5736 -4.1%
26 Aave
AAVE
¥1549.97 $240.19 192.7亿 24.7亿 12.81% $706.32 $25.9562 -6.26%
27 NEO
NEO 小蚁
¥267.9 $41.5162 188.9亿 28.2亿 14.96% $196.85 $0.072286 -9.72%
28 Bitcoin SV
BSV 比特币SV
¥946.6 $146.69 176.8亿 52.4亿 29.66% $496.78 $36.87 -6.65%
29 FTX Token
FTT
¥182 $28.2038 171.7亿 9211万 0.54% $63.1063 $1.1052 -5.88%
30 Kusama
KSM
¥1804.09 $279.57 162亿 18亿 11.17% $624.9 $0.9309 -10.12%
31 Maker
MKR
¥16052.02 $2487.49 159.7亿 14.8亿 9.29% $6339.93 $21.91 -6.92%
32 MIOTA
IOTA 埃欧塔
¥5.6748 $0.8794 157.7亿 3亿 1.95% $5.69 $0.076916 -11.23%
33 Terra
LUNA
¥35.4165 $5.4883 154.3亿 5.6亿 3.67% $22.3124 $0.1203 -6.02%
34 Cosmos
ATOM 阿童木币
¥72.6722 $11.2616 153.9亿 31亿 20.18% $32.1616 $1.1102 -10.39%
35 Algorand
ALGO
¥5.7581 $0.8923 148.7亿 7.3亿 4.95% $4.02 $0.1033 -7.63%
36 Tezos
XTZ
¥18.7552 $2.9064 143.1亿 5.1亿 3.62% $12.1893 $0.3146 -7.64%
37 Huobi Token
HT 火币积分
¥73.4227 $11.3779 132.6亿 14.1亿 10.69% $39.8978 $0.8827 -7.65%
38 BitTorrent
BTT
¥0.01761 $0.002729 116.2亿 13.9亿 12.02% $0.013105 $0.00013261 -10.32%
39 PancakeSwap
CAKE
¥95.7969 $14.8451 115.5亿 11.7亿 10.14% $44.0791 $0.1953 -4.48%
40 Waves
WAVES 波币
¥108.78 $16.8584 113.7亿 14.6亿 12.92% $43.946 $0.1226 2.49%
41 Avalanche
AVAX
¥83.4914 $12.9382 106.6亿 7.2亿 6.76% $60.0767 $1.9388 -6.6%
42 ChiliZ
CHZ
¥1.8075 $0.2801 100.2亿 28.6亿 28.6% $0.8901 $0.003818 -5.53%
43 Decred
DCR
¥750.75 $116.34 95.4亿 1.6亿 1.77% $248.69 $0.3947 -4.87%
44 Hedera Hashgraph
HBAR 哈希图
¥1.1822 $0.1832 93.5亿 2.4亿 2.56% $0.4569 $0.009846 -9.13%
45 Dash
DASH 达世币
¥932.27 $144.47 93.4亿 67.8亿 72.66% $1642.21 $0.2138 -8.71%
46 True USD
TUSD
¥6.4537 $1.0001 91.9亿 3.1亿 3.39% $1.2005 $0.9347 0.05%
47 Zcash
ZEC 大零币
¥788.31 $122.16 89.3亿 96.4亿 107.91% $5941.79 $17.8786 -8.32%
48 Elrond
EGLD
¥497 $77.0175 85亿 1.3亿 1.63% $245.42 $0.00055161 -4%
49 yearn.finance
YFI
¥221518.46 $34327.45 81.1亿 48.1亿 59.26% $93540.24 $917.76 -0.1%
50 Compound
COMP
¥1706.07 $264.38 79.7亿 7.2亿 9.1% $909.09 $53 -6.6%
51 NEM
XEM 新经币
¥0.8724 $0.1352 78.5亿 3.7亿 4.74% $2.0918 $7.929E-5 -10.88%
52 Synthetix
SNX
¥50.5335 $7.8309 74.5亿 3.8亿 5.2% $28.8604 $0.037069 -6.51%
53 Holo
HOT
¥0.043442 $0.006732 73.1亿 3.8亿 5.31% $0.031553 $0.00020429 -5.54%
54 Enjin Coin
ENJ 恩金币
¥7.492 $1.161 69.9亿 5.4亿 7.85% $3.9898 $0.015619 -8.82%
55 Sushi
SUSHI 寿司
¥50.3954 $7.8095 64.1亿 37.5亿 58.47% $23.3944 $0.4733 0.11%
56 Zilliqa
ZIL
¥0.5764 $0.089322 63.7亿 3.2亿 5.08% $0.2581 $0.00228 -8.07%
57 Decentraland
MANA
¥3.8492 $0.5965 60.7亿 3.7亿 6.17% $1.6296 $0.007883 -8.61%
58 Nexo
NEXO
¥10.3604 $1.6055 58亿 3.1亿 5.37% $3.9939 $0.043332 -3.85%
59 Bitcoin Gold
BTG 比特黄金
¥315.98 $48.9671 55.3亿 1.6亿 2.93% $539.71 $4.0001 -9.54%
60 NEAR Protocol
NEAR
¥17.3368 $2.6866 55.2亿 3亿 5.6% $7.5683 $0.5242 -8.09%
61 Trade Token
BAT 注意力币
¥3.6563 $0.5666 54.5亿 8.4亿 15.59% $1.6452 $0.066209 -8.11%
62 Blockstack
STX
¥4.925 $0.7632 54.1亿 2.2亿 4.12% $3.041 $0.0082 -8.7%
63 Horizen
ZEN
¥475.76 $73.7259 51.6亿 4.6亿 9.06% $168.28 $3.0924 -10.2%
64 Fantom
FTM
¥1.852 $0.287 47.1亿 6.3亿 13.47% $0.9574 $0.001739 -8.8%
65 Nano
NANO 纳诺
¥35.3629 $5.48 47.1亿 1.9亿 4.09% $37.6212 $0.006658 -6.39%
66 Graph
GRT
¥3.7047 $0.5741 46.1亿 6.8亿 14.87% $2.8761 $0.1255 -6.94%
67 Qtum
QTUM 量子链
¥45.8531 $7.1056 45亿 17.7亿 39.42% $106.87 $0.7617 -10.67%
68 DigiByte
DGB 极特币
¥0.2928 $0.045374 41.3亿 1.2亿 2.92% $0.1838 $2.027E-5 -9.17%
69 Ontology
ONT 本体
¥5.0405 $0.7811 40.7亿 12.2亿 29.98% $11.1766 $0.2153 -9.67%
70 KuCoin Shares
KCS
¥48.3995 $7.5002 38.7亿 6852万 1.77% $21.3001 $0.2487 -7.68%
71 Harmony
ONE
¥0.4421 $0.068525 38.7亿 1.1亿 3.07% $0.2235 $0.001218 -6.96%
72 OmiseGO
OMG 嫩模币
¥27.2753 $4.2267 38.2亿 13.6亿 35.56% $28.3519 $0.3192 -10.08%
73 Siacoin
SC 云储币
¥0.08045 $0.012467 38亿 2.7亿 7.3% $0.1117 $1.131E-5 -10.59%
74 0x
ZRX 0x协议
¥4.7675 $0.7388 36.2亿 4.8亿 13.4% $2.5314 $0.1039 -9.1%
75 UMA
UMA
¥63.9695 $9.913 35.9亿 1.5亿 4.31% $43.3264 $1.0182 -9.72%
76 Bancor
BNT
¥21.4417 $3.3227 34.4亿 4.1亿 11.93% $100 $0.08 -5.7%
77 Iconic
ICX
¥5.709 $0.8847 33.8亿 2.5亿 7.62% $12.6386 $0.107 -13.51%
78 Ravencoin
RVN 渡鸦币
¥0.3962 $0.061412 33亿 1.5亿 4.76% $0.289 $0.008587 -9.28%
79 Ankr Network
ANKR
¥0.4378 $0.067855 30.6亿 2.9亿 9.47% $0.2203 $0.00068692 -7.84%
80 Ethos
VGX
¥13.5127 $2.094 30亿 1471万 0.49% $12.4564 $0.016826 -7.65%
81 Gatechain Token
GT
¥21.714 $3.3649 29.4亿 1.1亿 3.76% $13.0959 $0.2488 -8.65%
82 Curve
CRV
¥11.3555 $1.7597 28.9亿 10.2亿 35.54% $70.2347 $0.3307 -8.33%
83 Bitcoin Diamond
BCD 比特币钻石
¥15.1363 $2.3456 28.2亿 1.8亿 6.47% $122.07 $0.277 -7.52%
84 1inch Token
1INCH
¥18.4242 $2.8551 26.5亿 10.2亿 38.5% $7.8779 $0.7605 -7.73%
85 Republic Protocol
REN 共和国协议
¥2.5102 $0.389 25亿 3.3亿 13.41% $1.8252 $0.015474 -8.69%
86 IOST
IOST
¥0.148 $0.022947 24.2亿 4.3亿 17.88% $0.093769 $0.00147 -9.77%
87 Verge
XVG
¥0.1451 $0.022487 23.8亿 6660万 2.79% $0.3005 $2.16E-6 -11.15%
88 Nervos
CKB
¥0.094008 $0.014568 22.2亿 1.1亿 4.96% $0.7116 $0.002521 -9.36%
89 Kyber Network
KNC
¥10.4869 $1.6251 21.5亿 2亿 9.68% $6.0009 $0.1137 -9.49%
90 Loopring
LRC 路印协议
¥1.6061 $0.2489 19.6亿 2.4亿 12.45% $2.5902 $0.019583 -8.29%
91 Lisk
LSK 应用链
¥15.277 $2.3674 19.4亿 1亿 5.16% $39.31 $0.095652 -11.47%
92 Celo
CELO
¥13.8386 $2.1445 17.2亿 5127万 2.98% $7.7716 $1.2882 -8.8%
93 iExec RLC
RLC 云算宝
¥20.655 $3.2008 16.5亿 2亿 12.21% $16.2039 $0.1488 -9.44%
94 Dent
DENT
¥0.017616 $0.00273 16.1亿 1.3亿 8.32% $0.1113 $6.712E-5 -11.45%
95 Reserve Rights
RSR
¥0.1707 $0.026466 15.9亿 4.3亿 27.04% $0.1186 $0.00057026 -8.04%
96 Mirror Protocol
MIR
¥28.189 $4.3683 15.9亿 2.9亿 18.7% $12.9776 $0.8379 -8.57%
97 Reef Finance
REEF
¥0.1167 $0.018088 14.7亿 5.5亿 37.54% $0.2469 $0.006638 -6.42%
98 Kava
KAVA
¥23.4195 $3.6292 13.7亿 4.9亿 36.08% $8.1716 $0.2879 -8.63%
99 Gemini dollar
GUSD 双子星美元
¥6.4363 $0.9974 12.8亿 4240万 3.29% $1.4374 $0.8929 -0.25%
100 Starta
SNT
¥0.3526 $0.054642 12.2亿 8775万 7.13% $0.6759 $0.005667 -14.66%
关于全球数字货币大全

加密数字货币(cryptocurrency) 是一种使用密码学原理来确保交易安全及控制交易单位创造的交易媒介。简单来说,加密货币是相对虚拟的,也就是我们常说的数字货币。历史上第一个加密货币是建立与2009年的bitcon,也就是我们所说的比特币。而加密货币的本质意义就是脱离中心化的控制,并基于基于区块链技术去完成交易。

目前,加密数字货币的主流是以比特币为代表的“去中心化”数字货币,其代码是公开的,其他“去中心化”数字货币多数是在其基础上进行了修改,主要体系与比特币相似。但值得注意的是,数字货币并不是某些“比特币原教旨主义者”鼓吹的“完全去中心化”(totally decentralized),即使从形式上,也有“中心化”的数字货币,比如瑞波币(Ripple)。