排名
币种名 最新价格 美元价格$
流通市值
24H成交量
24H换手率
历史最高价$
历史最低价$
24H涨幅
7D走势
1 Bitcoin
BTC 比特币
¥210115.26 $32415.69 39094.5亿 1188.2亿 3.04% $41896.1 $65.53 -3.19%
2 Ethereum
ETH 以太坊
¥8179.12 $1261.84 9352亿 908.3亿 9.71% $1436.6 $0.4208 -0.37%
3 Tether
USDT 泰达币
¥6.4877 $1.0009 1611.2亿 4334.6亿 269.03% $1.1059 $0.9251 -0.13%
4 Polkadot
DOT 波卡币
¥119.2 $18.3901 1074.3亿 422.6亿 39.34% $19.3578 $1.6719 4.27%
5 Ripple
XRP 瑞波币
¥1.7702 $0.2731 773.3亿 118亿 15.27% $3.8419 $0.002802 -0.73%
6 Cardano
ADA 艾达币
¥2.2615 $0.3489 703.6亿 181.5亿 25.8% $1.3272 $0.017354 -1.19%
7 ChainLink
LINK
¥162.09 $25.0073 641.1亿 440亿 68.66% $25.4554 $0.1262 12.51%
8 Litecoin
LTC 莱特币
¥906.42 $139.84 580亿 304.9亿 52.58% $375.28 $1.1137 -0.3%
9 Bitcoin Cash
BCH 比特现金
¥2818.13 $434.77 523.4亿 332.6亿 63.55% $4355.62 $75.0753 -3.15%
10 Binance Coin
BNB 币安币
¥265.16 $40.9083 395.5亿 60.4亿 15.28% $47.2063 $0.096109 -0.37%
11 Stellar
XLM 恒星币
¥1.765 $0.2723 391.8亿 30.4亿 7.76% $0.9381 $0.001227 -1.91%
12 Bitcoin SV
BSV 比特币SV
¥1126.29 $173.76 205.7亿 113.8亿 55.29% $445.82 $36.87 -3.9%
13 EOS
EOS 柚子币
¥17.7091 $2.7321 165.5亿 115亿 69.5% $22.8903 $0.4801 2.46%
14 Aave
AAVE
¥1360.03 $209.82 159.9亿 83.1亿 51.96% $219.51 $25.9562 6.04%
15 Monero
XMR 门罗币
¥903.44 $139.38 154.7亿 98.2亿 63.53% $495.83 $0.2129 0.16%
16 Tezos
XTZ
¥20.696 $3.1929 152.6亿 55.7亿 36.55% $12.1893 $0.3146 2.97%
17 TRON
TRX 波场币
¥0.1901 $0.029338 136.2亿 112.2亿 82.35% $0.3003 $0.001684 2.04%
18 NEM
XEM 新经币
¥1.4091 $0.2174 126.8亿 3.4亿 2.7% $2.0918 $7.929E-5 -2.82%
19 NEO
NEO 小蚁
¥161.46 $24.9094 113.8亿 59.2亿 51.98% $196.85 $0.072286 2.75%
20 Theta Token
THETA
¥12.7473 $1.9666 110.9亿 9亿 8.18% $2.5109 $0.037421 0.55%
21 VeChain
VET 唯链
¥0.1979 $0.030544 109.7亿 11.6亿 10.61% $0.035215 $0.00158 -4.69%
22 Filecoin
FIL
¥148.61 $22.9277 107.7亿 22.1亿 20.55% $179.85 $19.1924 2.12%
23 Cosmos
ATOM 阿童木币
¥55.5077 $8.5635 105.8亿 95亿 89.84% $10.1694 $1.1102 2.38%
24 Uniswap
UNI
¥61.5287 $9.4924 104.5亿 97.1亿 92.86% $9.8472 $1.7624 7.38%
25 Synthetix
SNX
¥98.4613 $15.1902 104.4亿 25.6亿 24.61% $17.0854 $0.037069 3.6%
26 OKB
OKB OK币
¥38.3948 $5.9234 104.2亿 10.8亿 10.4% $9.4857 $0.5736 0.38%
27 Maker
MKR
¥9095.53 $1403.22 90.6亿 31亿 34.23% $1991.17 $21.91 -1.95%
28 Dai
DAI
¥6.4948 $1.002 89.3亿 9.2亿 10.36% $1.3066 $0.8861 0.21%
29 MIOTA
IOTA 埃欧塔
¥2.968 $0.4579 82.4亿 2.5亿 3.1% $5.69 $0.076916 -2.6%
30 Huobi Token
HT 火币积分
¥37.1309 $5.7284 76.1亿 13.4亿 17.6% $6.3394 $0.8827 6.18%
31 Sushi
SUSHI 寿司
¥47.6698 $7.3543 74.6亿 83.4亿 111.87% $12.6601 $0.4733 6.59%
32 Dogecoin
DOGE 狗狗币
¥0.056301 $0.008686 66.9亿 25.1亿 37.52% $0.018773 $8.547E-5 0.86%
33 Dash
DASH 达世币
¥689.93 $106.44 66.3亿 96.4亿 145.34% $1642.21 $0.2138 -1.37%
34 Avalanche
AVAX
¥84.2199 $12.9931 64.7亿 22.2亿 34.4% $16.0444 $1.9388 -0.98%
35 yearn.finance
YFI
¥202327.32 $31214.2 60.6亿 81.9亿 135.07% $43948.31 $917.76 -1.35%
36 Kusama
KSM
¥709.83 $109.51 60.1亿 16亿 26.69% $120.82 $0.9309 4.84%
37 Ethereum Classic
ETC 以太经典
¥49.1153 $7.5773 57.1亿 104.4亿 182.85% $47.7747 $0.4524 2.76%
38 Zcash
ZEC 大零币
¥564.72 $87.1239 50.4亿 134.1亿 265.68% $5941.79 $17.8786 -1.91%
39 Zilliqa
ZIL
¥0.4427 $0.068313 47.8亿 5.2亿 11.03% $0.2314 $0.00228 -1.29%
40 Graph
GRT
¥3.6752 $0.567 45.7亿 28.9亿 63.28% $0.7819 $0.1255 6.56%
41 Waves
WAVES 波币
¥43.7048 $6.7426 44.8亿 5.2亿 11.81% $18.0734 $0.1226 0.95%
42 UMA
UMA
¥74.3681 $11.4732 40亿 4.4亿 11.18% $27.8818 $1.0182 -3.49%
43 Decred
DCR
¥333.28 $51.4171 39.2亿 3.7亿 9.64% $139.93 $0.3947 -2.17%
44 Republic Protocol
REN 共和国协议
¥4.1179 $0.6353 36.4亿 18.9亿 51.94% $0.7772 $0.015474 -3.77%
45 Compound
COMP
¥1369.62 $211.3 35亿 19.7亿 56.2% $377.96 $53 2.08%
46 Elrond
EGLD
¥242.34 $37.3872 33.2亿 2.1亿 6.4% $41.9424 $0.00055161 -1.45%
47 OmiseGO
OMG 嫩模币
¥23.5195 $3.6285 32.9亿 22.6亿 68.77% $28.3519 $0.3192 5.77%
48 Trade Token
BAT 注意力币
¥2.2362 $0.345 32.2亿 41.3亿 128.31% $1.1102 $0.066209 3.67%
49 NEAR Protocol
NEAR
¥15.808 $2.4388 27.6亿 26亿 94.27% $2.8118 $0.5242 -1.86%
50 Nano
NANO 纳诺
¥20.6837 $3.191 27.5亿 2.7亿 9.94% $37.6212 $0.006658 -3.39%
51 True USD
TUSD
¥6.4767 $0.9992 26.9亿 2.7亿 10.29% $1.2005 $0.9347 0.04%
52 Iconic
ICX
¥4.8037 $0.7411 26.8亿 2.3亿 8.64% $12.6386 $0.107 1.98%
53 Ontology
ONT 本体
¥3.9831 $0.6145 26亿 27.7亿 106.5% $11.1766 $0.2153 4.61%
54 Loopring
LRC 路印协议
¥2.7133 $0.4186 25.6亿 11.3亿 44.45% $2.5902 $0.019583 1.45%
55 Nexo
NEXO
¥4.4634 $0.6886 24.9亿 2.2亿 8.99% $0.7742 $0.043332 -2.24%
56 0x
ZRX 0x协议
¥3.4438 $0.5313 24.1亿 4.4亿 18.36% $2.5314 $0.1039 -0.06%
57 Qtum
QTUM 量子链
¥24.123 $3.7216 23.3亿 58.4亿 250.09% $106.87 $0.7617 22.23%
58 Enjin Coin
ENJ 恩金币
¥2.7729 $0.4278 21.5亿 14.1亿 65.88% $0.4933 $0.015619 10.51%
59 DigiByte
DGB 极特币
¥0.1612 $0.024873 21.3亿 5787万 2.7% $0.1428 $2.027E-5 -0.18%
60 Curve
CRV
¥14.1065 $2.1763 17.9亿 44.6亿 248.97% $70.2347 $0.3307 9.14%
61 Horizen
ZEN
¥180.37 $27.8278 17.2亿 3.6亿 21.26% $67.2949 $3.0924 -2.14%
62 Decentraland
MANA
¥1.2263 $0.1892 16.2亿 27亿 166.18% $0.2888 $0.007883 18.99%
63 Algorand
ALGO
¥3.6272 $0.5596 15.9亿 20.8亿 130.86% $4.02 $0.1033 5.25%
64 IOST
IOST
¥0.1018 $0.015711 15.3亿 9.1亿 59.59% $0.048334 $0.00147 -4.08%
65 Kyber Network
KNC
¥8.8121 $1.3595 14.6亿 5.3亿 36.59% $6.0009 $0.1137 -4.59%
66 Ethos
VGX
¥6.5869 $1.0162 14.6亿 4703万 3.22% $12.4564 $0.016826 -8.08%
67 Band Protocol
BAND
¥63.4208 $9.7843 14.3亿 22.7亿 158.98% $18.6156 $0.2012 12.69%
68 Augur
REP
¥126.09 $19.4532 13.8亿 1.6亿 12.13% $123.24 $5.4667 -0.09%
69 Verge
XVG
¥0.081691 $0.012603 13.2亿 7262万 5.49% $0.3005 $2.16E-6 6.53%
70 Seele
SEELE 元一代币
¥0.062252 $0.009604 13亿 1463万 1.12% $0.4699 $0.002548 -4.19%
71 Siacoin
SC 云储币
¥0.030523 $0.004709 12.7亿 8928万 7.02% $0.1117 $1.131E-5 2.95%
72 Bitcoin Gold
BTG 比特黄金
¥70.91 $10.9397 12.4亿 9531万 7.68% $539.71 $4.0001 0.35%
73 Lisk
LSK 应用链
¥8.9534 $1.3813 11.1亿 7186万 6.43% $39.31 $0.095652 2.79%
74 Bancor
BNT
¥11.4969 $1.7737 10.8亿 6.8亿 62.98% $100 $0.08 2.89%
75 Starta
SNT
¥0.3129 $0.048274 10.8亿 1亿 9.4% $0.6759 $0.005667 -0.43%
76 Orchid
OXT 兰花协议
¥1.9316 $0.298 9.6亿 1.4亿 14.59% $0.9157 $0.103 0.78%
77 Balancer
BAL
¥136.9 $21.1215 9.5亿 11.9亿 125.86% $37.4374 $3.537 3.11%
78 Matic Network
MATIC
¥0.2228 $0.034379 8.3亿 2.9亿 35.53% $0.044765 $0.003048 5.44%
79 Bitcoin Diamond
BCD 比特币钻石
¥4.2242 $0.6517 8.2亿 2872万 3.49% $122.07 $0.277 0%
80 Aragon
ANT 阿拉贡
¥24.9818 $3.8541 8.1亿 7.3亿 90.89% $11.4259 $0.2857 12.96%
81 Gnosis
GNO
¥690.97 $106.6 7.6亿 309万 0.41% $461.17 $6.9799 -3.48%
82 MonaCoin
MONA 萌奈币
¥11.1009 $1.7126 7.2亿 9796万 13.43% $20.2339 $0.019599 1.24%
83 Holo
HOT
¥0.004357 $0.00067232 7.1亿 2984万 4.15% $0.002537 $0.00020429 1.73%
84 iExec RLC
RLC 云算宝
¥8.7797 $1.3545 7亿 5690万 8.09% $5.4026 $0.1488 12.39%
85 ChiliZ
CHZ
¥0.1301 $0.020073 6.9亿 1.5亿 21.98% $0.03063 $0.003818 -0.87%
86 TomoChain
TOMO
¥8.5859 $1.3246 6.5亿 8115万 12.32% $2.299 $0.1262 5.26%
87 KuCoin Shares
KCS
¥7.3122 $1.1281 6.5亿 6012万 9.17% $21.3001 $0.2487 2.84%
88 Civic
CVC
¥0.9645 $0.1488 6.4亿 1.5亿 23.9% $1.6621 $0.009992 3.05%
89 UTRUST
UTK
¥1.3644 $0.2105 6.1亿 2055万 3.35% $1.418 $0.005365 0.43%
90 Riecoin
DNT
¥0.7551 $0.1165 5.6亿 7522万 13.26% $0.4828 $0.002044 0.26%
91 FunFair
FUN
¥0.1121 $0.017302 5.6亿 1671万 2.97% $0.3378 $0.001001 5.54%
92 Ardor
ARDR 阿朵币
¥0.5404 $0.083378 5.3亿 1168万 2.16% $2.5537 $0.022499 -1.05%
93 Swipe
SXP
¥6.3496 $0.9796 4.9亿 5.5亿 111.38% $4.9786 $0.162 7.47%
94 Kava
KAVA
¥14.7495 $2.2755 4.9亿 4.1亿 83.37% $5.5046 $0.2879 2.25%
95 WaykiChain
WICC 维基币
¥2.3399 $0.361 4.9亿 3.4亿 70.94% $2.8498 $0.092858 10.84%
96 Gatechain Token
GT
¥3.3407 $0.5154 4.8亿 6102万 12.52% $1.1879 $0.2488 3.14%
97 Fantom
FTM
¥0.2321 $0.035812 4.8亿 2.2亿 46.43% $0.056357 $0.001739 28.8%
98 YFII
YFII
¥12079.99 $1863.65 4.6亿 15.4亿 330.3% $9315.35 $63.2463 0.41%
99 Ravencoin
RVN 渡鸦币
¥0.1117 $0.017236 4.5亿 5075万 11.13% $0.080258 $0.008587 -1.69%
100 NEST Protocol
NEST
¥0.2566 $0.039589 4.4亿 5.3亿 119.23% $0.24 $0.001381 29.65%
关于全球数字货币大全

加密数字货币(cryptocurrency) 是一种使用密码学原理来确保交易安全及控制交易单位创造的交易媒介。简单来说,加密货币是相对虚拟的,也就是我们常说的数字货币。历史上第一个加密货币是建立与2009年的bitcon,也就是我们所说的比特币。而加密货币的本质意义就是脱离中心化的控制,并基于基于区块链技术去完成交易。

目前,加密数字货币的主流是以比特币为代表的“去中心化”数字货币,其代码是公开的,其他“去中心化”数字货币多数是在其基础上进行了修改,主要体系与比特币相似。但值得注意的是,数字货币并不是某些“比特币原教旨主义者”鼓吹的“完全去中心化”(totally decentralized),即使从形式上,也有“中心化”的数字货币,比如瑞波币(Ripple)。