排名
币种名 最新价格 美元价格$
流通市值
24H成交量
24H换手率
历史最高价$
历史最低价$
24H涨幅
7D走势
1 Bitcoin
BTC 比特币
¥392121.73 $59842.16 73242.7亿 1999.1亿 2.73% $61816.23 $65.53 0.35%
2 Ethereum
ETH 以太坊
¥14070.39 $2147.3 16238.3亿 1076.5亿 6.63% $2193.03 $0.4208 1.02%
3 Binance Coin
BNB 币安币
¥3288.02 $501.79 5081亿 493.4亿 9.71% $502.33 $0.096109 9.49%
4 Ripple
XRP 瑞波币
¥8.8145 $1.3452 4002.1亿 930.3亿 23.25% $3.8419 $0.002802 8.82%
5 Tether
USDT 泰达币
¥6.544 $0.9987 2911.3亿 7900.6亿 271.38% $1.1059 $0.9251 0.26%
6 Cardano
ADA 艾达币
¥8.2333 $1.2565 2630.4亿 228.9亿 8.71% $1.4837 $0.017354 4.19%
7 Polkadot
DOT 波卡币
¥270.45 $41.2738 2489.1亿 256.2亿 10.3% $46.7895 $1.6719 1.27%
8 Litecoin
LTC 莱特币
¥1628.32 $248.5 1085.3亿 541.5亿 49.89% $375.28 $1.1137 4.54%
9 Uniswap
UNI
¥198.54 $30.3008 1035.9亿 189.9亿 18.34% $36.5622 $1.7624 2.37%
10 ChainLink
LINK
¥222.55 $33.9643 919.1亿 164.3亿 17.89% $36.902 $0.1262 7.74%
11 Stellar
XLM 恒星币
¥3.9551 $0.6036 894.2亿 333亿 37.22% $0.9381 $0.001227 13.05%
12 Bitcoin Cash
BCH 比特现金
¥4418.61 $674.33 825.3亿 369.9亿 44.83% $4355.62 $75.0753 1.61%
13 Theta Token
THETA
¥81.8662 $12.4937 818.6亿 29亿 3.54% $14.9497 $0.037421 2.22%
14 Filecoin
FIL
¥1168.45 $178.32 767亿 155.6亿 20.28% $237.61 $19.1924 1.5%
15 Dogecoin
DOGE 狗狗币
¥0.4806 $0.073346 618.8亿 600.2亿 96.93% $0.086411 $8.547E-5 16.67%
16 VeChain
VET 唯链
¥0.9075 $0.1385 583.6亿 71.2亿 12.19% $0.1475 $0.00158 -0.29%
17 TRON
TRX 波场币
¥0.7994 $0.122 572.8亿 364.5亿 63.64% $0.3003 $0.001684 0.58%
18 Solana
SOL
¥181.8 $27.745 485.6亿 14.8亿 3.05% $28.969 $0.5053 2.14%
19 EOS
EOS 柚子币
¥43.7307 $6.6738 416亿 338.7亿 81.44% $22.8903 $0.4801 4.28%
20 BitTorrent
BTT
¥0.059294 $0.009049 391.3亿 152亿 38.85% $0.013105 $0.00013261 2.12%
21 OKB
OKB OK币
¥140.46 $21.4372 378.4亿 26.4亿 7% $23.5964 $0.5736 5.34%
22 MIOTA
IOTA 埃欧塔
¥13.4859 $2.0581 374.8亿 17.5亿 4.68% $5.69 $0.076916 2.49%
23 Monero
XMR 门罗币
¥2050.24 $312.89 366.2亿 134.3亿 36.65% $495.83 $0.2129 8.72%
24 Bitcoin SV
BSV 比特币SV
¥1754.13 $267.7 327.6亿 160.1亿 48.85% $445.82 $36.87 -0.42%
25 Tezos
XTZ
¥42.4425 $6.4772 323.9亿 61.4亿 18.98% $12.1893 $0.3146 1.4%
26 Cosmos
ATOM 阿童木币
¥143.37 $21.8811 303.7亿 87.2亿 28.73% $26.5098 $1.1102 5.5%
27 Aave
AAVE
¥2411.68 $368.05 299.9亿 48.1亿 16.05% $578.86 $25.9562 0.4%
28 NEO
NEO 小蚁
¥423.96 $64.7021 299亿 82.7亿 27.65% $196.85 $0.072286 5.56%
29 Avalanche
AVAX
¥207.95 $31.7363 265.5亿 24亿 9.05% $60.0767 $1.9388 -0.97%
30 Elrond
EGLD
¥1524.85 $232.71 261亿 28.9亿 11.09% $242.72 $0.00055161 14.16%
31 Kusama
KSM
¥2900.18 $442.6 260.4亿 20.1亿 7.73% $567.1 $0.9309 -1.01%
32 NEM
XEM 新经币
¥2.8752 $0.4388 258.7亿 77.9亿 30.12% $2.0918 $7.929E-5 6.58%
33 Huobi Token
HT 火币积分
¥127.85 $19.5115 246.4亿 32.4亿 13.16% $26.8854 $0.8827 5.64%
34 Algorand
ALGO
¥9.4757 $1.4461 244.7亿 22.1亿 9.03% $4.02 $0.1033 5.58%
35 Holo
HOT
¥0.1288 $0.019669 217亿 51.8亿 23.86% $0.031553 $0.00020429 1.3%
36 PancakeSwap
CAKE pancakeswap
¥168.5 $25.715 203.3亿 51.5亿 25.34% $25.7293 $0.1953 20.12%
37 Enjin Coin
ENJ 恩金币
¥21.5207 $3.2843 201亿 71.4亿 35.54% $3.9898 $0.015619 -0.24%
38 Dai
DAI
¥6.5486 $0.9994 199.3亿 4.1亿 2.1% $1.3066 $0.8861 -0.04%
39 Synthetix
SNX
¥125.81 $19.2008 185.7亿 18.9亿 10.19% $28.8604 $0.037069 0.08%
40 Dash
DASH 达世币
¥1841.6 $281.05 184.6亿 233.5亿 126.68% $1642.21 $0.2138 1.99%
41 ChiliZ
CHZ
¥3.1681 $0.4835 175.7亿 60.4亿 34.34% $0.8901 $0.003818 2.41%
42 Zcash
ZEC 大零币
¥1460.05 $222.82 165.5亿 300.9亿 181.87% $5941.79 $17.8786 8.45%
43 Decred
DCR
¥1272.25 $194.16 161.6亿 9.8亿 6.07% $198.21 $0.3947 -0.96%
44 Ethereum Classic
ETC 以太经典
¥131.82 $20.1185 153.3亿 227.8亿 148.66% $47.7747 $0.4524 1.49%
45 Graph
GRT
¥12.1458 $1.8536 151.2亿 28亿 18.56% $2.8761 $0.1255 2.39%
46 Zilliqa
ZIL
¥1.3596 $0.2075 150.2亿 10.4亿 6.96% $0.2314 $0.00228 -0.34%
47 Maker
MKR
¥14686.01 $2241.25 146.1亿 12.3亿 8.48% $3065 $21.91 1.41%
48 NEAR Protocol
NEAR
¥45.3059 $6.9142 144.3亿 13.1亿 9.12% $7.5683 $0.5242 8.16%
49 Trade Token
BAT 注意力币
¥9.5995 $1.465 143.1亿 57.6亿 40.25% $1.6452 $0.066209 4.42%
50 Compound
COMP
¥2955.41 $451.03 138亿 23.5亿 17.02% $569.59 $53 1.27%
51 Bitcoin Gold
BTG 比特黄金
¥771.96 $117.81 135.2亿 38.2亿 28.27% $539.71 $4.0001 -9.68%
52 Matic Network
MATIC
¥2.3903 $0.3648 119.3亿 9.9亿 8.32% $0.5284 $0.003048 2.39%
53 Sushi
SUSHI 寿司
¥93.2212 $14.2266 118.6亿 60亿 50.62% $23.3944 $0.4733 -1.38%
54 yearn.finance
YFI
¥305199.27 $46576.82 111.8亿 69.1亿 61.85% $52189.14 $917.76 7.03%
55 Decentraland
MANA
¥7.0741 $1.0796 111.6亿 59.1亿 53.01% $1.2082 $0.007883 7.85%
56 Waves
WAVES 波币
¥105.96 $16.1713 110.8亿 14.8亿 13.45% $20.0649 $0.1226 -5.53%
57 0x
ZRX 0x协议
¥14.2381 $2.1729 108.2亿 26.5亿 24.56% $2.5314 $0.1039 1.19%
58 Nexo
NEXO
¥19.0235 $2.9032 106.5亿 3.4亿 3.2% $2.9343 $0.043332 1.66%
59 Ontology
ONT 本体
¥12.8483 $1.9608 103.8亿 60.2亿 58.08% $11.1766 $0.2153 2.38%
60 Ravencoin
RVN 渡鸦币
¥1.2436 $0.1898 103.6亿 10.5亿 10.13% $0.289 $0.008587 2.26%
61 Iconic
ICX
¥17.1855 $2.6227 101.9亿 6.2亿 6.13% $12.6386 $0.107 0.43%
62 UMA
UMA
¥176.89 $26.9964 99.3亿 14.2亿 14.35% $43.3264 $1.0182 -1.61%
63 Qtum
QTUM 量子链
¥100.91 $15.4013 99.1亿 80.5亿 81.14% $106.87 $0.7617 -2.6%
64 KuCoin Shares
KCS
¥114.6 $17.49 91.8亿 11.7亿 12.76% $21.3001 $0.2487 -5.82%
65 OmiseGO
OMG 嫩模币
¥63.8452 $9.7435 89.5亿 52.2亿 58.38% $28.3519 $0.3192 -0.48%
66 Siacoin
SC 云储币
¥0.1857 $0.028342 87.7亿 10.9亿 12.52% $0.1117 $1.131E-5 0.81%
67 Dent
DENT
¥0.094357 $0.0144 86.5亿 17.9亿 20.72% $0.1113 $6.712E-5 5.39%
68 DigiByte
DGB 极特币
¥0.5657 $0.086347 79.9亿 3亿 3.77% $0.1428 $2.027E-5 4.55%
69 Bancor
BNT
¥46.3511 $7.0737 74.5亿 12.4亿 16.66% $100 $0.08 -0.09%
70 Fantom
FTM
¥2.8674 $0.4376 72.9亿 3.2亿 4.52% $0.8735 $0.001739 1.55%
71 Republic Protocol
REN 共和国协议
¥6.9077 $1.0542 68.8亿 21.7亿 31.69% $1.8252 $0.015474 -2.23%
72 Ankr Network
ANKR
¥0.9789 $0.1494 68.4亿 11.5亿 16.91% $0.2203 $0.00068692 -1.84%
73 Ethos
VGX
¥28.8235 $4.3988 64亿 6163万 0.96% $12.4564 $0.016826 7.63%
74 IOST
IOST
¥0.3746 $0.057182 61.3亿 27.8亿 45.43% $0.069325 $0.00147 6.11%
75 Lisk
LSK 应用链
¥43.8716 $6.6953 55.9亿 4.4亿 7.92% $39.31 $0.095652 -2.72%
76 Horizen
ZEN
¥506.2 $77.2525 54.9亿 10.2亿 18.66% $84.4732 $3.0924 8.89%
77 1inch Token
1INCH
¥38.0509 $5.807 54.9亿 27.5亿 50.22% $6.6695 $0.7605 4.44%
78 Curve
CRV
¥20.4926 $3.1274 52.2亿 28.7亿 54.97% $70.2347 $0.3307 7.42%
79 Nano
NANO 纳诺
¥38.4604 $5.8695 51.2亿 3.3亿 6.59% $37.6212 $0.006658 -0.07%
80 Kyber Network
KNC
¥24.2983 $3.7082 49.8亿 14.1亿 28.34% $6.0009 $0.1137 -1.21%
81 Starta
SNT
¥1.3996 $0.2136 48.5亿 21亿 43.36% $0.6759 $0.005667 19.2%
82 Verge
XVG
¥0.2807 $0.042852 46.1亿 2亿 4.45% $0.3005 $2.16E-6 1.67%
83 Loopring
LRC 路印协议
¥3.6969 $0.5642 45.1亿 8.9亿 19.73% $2.5902 $0.019583 2.54%
84 Gatechain Token
GT
¥25.3559 $3.8696 37亿 2.9亿 8.08% $3.8964 $0.2488 23.09%
85 Ardor
ARDR 阿朵币
¥3.6465 $0.5565 36.4亿 13.2亿 36.48% $2.5537 $0.022499 2.43%
86 Augur
REP
¥329.47 $50.2811 36.2亿 6.6亿 18.4% $123.24 $5.4667 -0.54%
87 Bitcoin Diamond
BCD 比特币钻石
¥18.7535 $2.862 34.9亿 3亿 8.79% $122.07 $0.277 -1.79%
88 Octanox
IOTX
¥0.3356 $0.051225 32.3亿 7.4亿 22.8% $0.056797 $0.001084 2.2%
89 Fetch.AI
FET
¥4.2133 $0.643 31.4亿 2.8亿 9.18% $0.8781 $0.007612 -0.82%
90 Komodo
KMD 科莫多币
¥26.7581 $4.0836 30.8亿 4.2亿 13.8% $15.4148 $0.002142 -3.82%
91 Swipe
SXP
¥34.0708 $5.1996 29.8亿 33.1亿 111.02% $5.7022 $0.162 2%
92 Steem
STEEM 斯蒂姆币
¥8.4987 $1.297 28.6亿 7.6亿 26.63% $8.5744 $0.069192 -0.45%
93 Civic
CVC
¥4.1019 $0.626 27.4亿 5亿 18.25% $1.6621 $0.009992 7.06%
94 Kava
KAVA
¥46.1171 $7.038 26.9亿 11亿 41.06% $8.1716 $0.2879 1.39%
95 BitShares
BTS 比特股
¥0.8459 $0.1291 25.3亿 4.1亿 16.51% $0.9167 $0.002387 5.99%
96 Band Protocol
BAND
¥119.75 $18.2756 24.5亿 15.9亿 64.83% $20.5807 $0.2012 7.3%
97 Aragon
ANT 阿拉贡
¥73.0896 $11.1543 23.7亿 6.2亿 26.53% $14.7156 $0.2857 -2.13%
98 Balancer
BAL
¥339.1 $51.7508 23.5亿 5.1亿 22.02% $65.606 $3.537 3.64%
99 Storj
STORJ
¥16.1652 $2.467 23.2亿 9.5亿 40.92% $3.886 $0.029638 1.02%
100 Numeraire
NMR
¥473.25 $72.2242 22.5亿 1.7亿 7.98% $168.48 $1.9276 -2.86%
关于全球数字货币大全

加密数字货币(cryptocurrency) 是一种使用密码学原理来确保交易安全及控制交易单位创造的交易媒介。简单来说,加密货币是相对虚拟的,也就是我们常说的数字货币。历史上第一个加密货币是建立与2009年的bitcon,也就是我们所说的比特币。而加密货币的本质意义就是脱离中心化的控制,并基于基于区块链技术去完成交易。

目前,加密数字货币的主流是以比特币为代表的“去中心化”数字货币,其代码是公开的,其他“去中心化”数字货币多数是在其基础上进行了修改,主要体系与比特币相似。但值得注意的是,数字货币并不是某些“比特币原教旨主义者”鼓吹的“完全去中心化”(totally decentralized),即使从形式上,也有“中心化”的数字货币,比如瑞波币(Ripple)。