排名
币种名 最新价格 美元价格$
流通市值
24H成交量
24H换手率
历史最高价$
历史最低价$
24H涨幅
7D走势
1 Bitcoin
BTC 比特币
¥81411.67 $11717.45 15021.8亿 853.6亿 5.68% $20089 $65.526 2.69%
2 Ethereum
ETH 以太坊
¥2748.65 $395.61 3079.8亿 419.5亿 13.62% $1432.88 $0.4208 -0.01%
3 Ripple
XRP 瑞波币
¥2.0829 $0.2998 910.2亿 143.9亿 15.81% $3.8419 $0.002802 -1.56%
4 Tether
USDT 泰达币
¥6.9541 $1.0009 695.3亿 1563.5亿 224.86% $1.1059 $0.9251 -0.02%
5 Bitcoin Cash
BCH 比特现金
¥2027.11 $291.76 370.4亿 183.1亿 49.42% $4355.62 $75.0753 -1%
6 Bitcoin SV
BSV 比特币SV
¥1598.64 $230.09 292.1亿 118亿 40.43% $445.82 $36.8696 -0.89%
7 Litecoin
LTC 莱特币
¥404.73 $58.2535 259亿 79.8亿 30.81% $375.28 $1.1137 -1.17%
8 Cardano
ADA 艾达币
¥0.9907 $0.1426 256.9亿 18.8亿 7.35% $1.3272 $0.017354 -0.07%
9 Binance Coin
BNB 币安币
¥159.53 $22.9617 238亿 25.5亿 10.73% $39.5665 $0.096109 -1.74%
10 ChainLink
LINK
¥67.5863 $9.7276 236.5亿 51.4亿 21.73% $9.9431 $0.1262 2.23%
11 EOS
EOS 柚子
¥20.9638 $3.0173 195.9亿 92.2亿 47.05% $22.8903 $0.4801 -1.34%
12 Tezos
XTZ
¥21.8942 $3.1512 161.4亿 9.9亿 6.17% $12.1893 $0.3146 -2.39%
13 Stellar
XLM 恒星币
¥0.7385 $0.1063 148.2亿 10.6亿 7.19% $0.9381 $0.001227 -2.39%
14 OKB
OKB OK币
¥42.0987 $6.0592 117.5亿 10.7亿 9.11% $7.5188 $0.5736 -0.43%
15 Monero
XMR 门罗币
¥640.16 $92.1385 109.6亿 24.4亿 22.31% $495.83 $0.2129 4.44%
16 TRON
TRX 波场
¥0.1398 $0.020123 100.1亿 39.2亿 39.11% $0.3003 $0.001684 -2.13%
17 VeChain
VET 唯链
¥0.138 $0.019869 76.5亿 16.5亿 21.57% $0.021813 $0.00158 7.75%
18 Huobi Token
HT 火币积分
¥33.7918 $4.8636 76.2亿 11.2亿 14.71% $6.1043 $0.8827 -0.73%
19 Dash
DASH 达世币
¥684.84 $98.5681 65.8亿 72亿 109.98% $1642.21 $0.2138 10.7%
20 NEO
NEO 小蚁
¥89.3374 $12.8582 63亿 11.5亿 18.3% $196.85 $0.072286 0.07%
21 MIOTA
IOTA 埃欧塔
¥2.2045 $0.3173 61.2亿 1.9亿 3.22% $5.69 $0.076916 2.98%
22 Zcash
ZEC 大零币
¥660.66 $95.0886 59亿 66.5亿 112.77% $5941.79 $17.8786 6.83%
23 Ethereum Classic
ETC 以太经典
¥49.0862 $7.0649 57亿 79.7亿 139.78% $47.7747 $0.4524 -2.15%
24 Cosmos
ATOM 阿童木币
¥28.9838 $4.1716 55.2亿 11.4亿 20.73% $8.3056 $1.1102 0.53%
25 Maker
MKR
¥4048.33 $582.67 40.4亿 1.7亿 4.22% $1773.92 $21.91 -0.1%
26 NEM
XEM 新经币
¥0.419 $0.06032 37.7亿 1.3亿 3.66% $2.0918 $7.929E-5 8.65%
27 Ontology
ONT 本体
¥4.9253 $0.7089 32.2亿 8.4亿 26.13% $11.1766 $0.2153 -1.64%
28 ETHLend
LEND
¥2.2587 $0.3251 29.3亿 2.3亿 7.86% $0.4426 $0.003251 2.07%
29 Dogecoin
DOGE 狗狗币
¥0.024553 $0.003534 29.2亿 6.4亿 22.14% $0.018773 $8.547E-5 0.26%
30 Dai
DAI
¥7.0514 $1.0149 26.8亿 9199万 3.43% $1.3066 $0.8861 -0.1%
31 Trade Token
BAT 注意力币
¥1.7765 $0.2557 25.6亿 9.4亿 36.97% $1.1102 $0.066209 -0.69%
32 DigiByte
DGB 极特币
¥0.187 $0.026925 24.8亿 6923万 2.79% $0.1428 $2.027E-5 3.83%
33 0x
ZRX 0x协议
¥2.784 $0.4007 19.5亿 2.6亿 13.3% $2.5314 $0.1039 0.51%
34 Theta Token
THETA
¥2.2142 $0.3187 19.2亿 2.7亿 14.34% $0.5523 $0.037421 -0.31%
35 KingN Coin
KNC
¥10.9818 $1.5806 18.2亿 5.4亿 29.63% $6.0009 $0.1137 2.56%
36 Qtum
QTUM 量子链
¥18.8447 $2.7123 18.2亿 11.5亿 63.15% $106.87 $0.7617 -2.1%
37 Augur
REP
¥143.31 $20.6268 15.7亿 8479万 5.4% $123.24 $5.4667 -1.04%
38 OmiseGO
OMG 嫩模币
¥11.045 $1.5897 15.4亿 4.3亿 28.34% $28.3519 $0.3192 -1.46%
39 Iconic
ICX
¥2.6846 $0.3864 14.9亿 9167万 6.12% $12.6386 $0.107 -2.42%
40 True USD
TUSD
¥6.9388 $0.9987 14.1亿 2亿 14.12% $1.2005 $0.9347 -0.05%
41 Decred
DCR
¥115.39 $16.6079 13.6亿 3993万 2.94% $139.93 $0.3947 2.53%
42 Bitcoin Gold
BTG 比特黄金
¥72.7229 $10.4669 12.7亿 3289万 2.58% $539.71 $4.0001 -0.13%
43 Waves
WAVES 波币
¥11.6967 $1.6835 11.9亿 2亿 17.47% $18.0734 $0.1226 4.87%
44 Lisk
LSK 应用链
¥9.4491 $1.36 11.7亿 3488万 2.96% $39.31 $0.095652 2.56%
45 Bancor
BNT
¥18.3778 $2.6451 11.5亿 9.7亿 84.18% $100 $0.08 24.29%
46 Bitcoin Diamond
BCD 比特币钻石
¥5.8897 $0.8477 11.4亿 1.8亿 16.09% $122.07 $0.277 -1.08%
47 Zilliqa
ZIL
¥0.1441 $0.020748 10.9亿 3.7亿 34.15% $0.2314 $0.00228 12.04%
48 DigixDAO
DGD 黄金代币
¥536.74 $77.2528 10.7亿 64万 0.06% $597.65 $9.8213 -0.16%
49 Enjin Coin
ENJ 恩金币
¥1.3492 $0.1942 10.4亿 7611万 7.27% $0.4933 $0.015619 -0.35%
50 Republic Protocol
REN
¥1.55 $0.2231 9.7亿 1.5亿 16.42% $0.2365 $0.015474 7%
51 Nano
NANO 纳诺
¥7.1667 $1.0315 9.5亿 5695万 5.97% $37.6212 $0.006658 2.11%
52 Siacoin
SC 云储币
¥0.021997 $0.003166 9.1亿 1319万 1.44% $0.1117 $1.131E-5 0.71%
53 MonaCoin
MONA 萌奈币
¥13.6998 $1.9718 9亿 4779万 5.32% $20.2339 $0.019599 1.13%
54 Seele
SEELE 元一代币
¥0.042472 $0.006113 8.9亿 1亿 12.25% $0.1884 $0.002548 1.04%
55 Holochain
HOT 火龙果
¥0.005359 $0.00077133 8.8亿 1705万 1.97% $0.002537 $0.00020429 -1.51%
56 Loopring
LRC 路印协议
¥0.9094 $0.1309 8.5亿 1.4亿 17% $2.5902 $0.019583 1.6%
57 iExec RLC
RLC 云算宝
¥9.3226 $1.3418 7.4亿 8021万 10.71% $5.4026 $0.1488 11.87%
58 Verge
XVG
¥0.042458 $0.006111 6.8亿 803万 1.17% $0.3005 $2.16E-6 -0.51%
59 Ravencoin
RVN 渡鸦币
¥0.1605 $0.023108 6.5亿 1.6亿 25.51% $0.080258 $0.008587 3.73%
60 Aragon
ANT 阿拉贡
¥20.1502 $2.9002 6.5亿 4696万 7.1% $7.7645 $0.2857 15.67%
61 Nexo
NEXO
¥1.1672 $0.168 6.5亿 6648万 10.16% $0.5394 $0.043332 -22.87%
62 Starta
SNT
¥0.1834 $0.026398 6.3亿 8739万 13.73% $0.6759 $0.005667 -1.39%
63 ZenCash
ZEN
¥64.9114 $9.3426 6.2亿 2761万 4.43% $67.2949 $3.0924 2.33%
64 Bytom
BTM 比原链
¥0.6141 $0.088393 6.1亿 2亿 33.79% $1.1747 $0.030304 -1.38%
65 IOStoken
IOST
¥0.03995 $0.00575 6亿 3.2亿 54.25% $0.048334 $0.00147 2.97%
66 KuCoin Shares
KCS
¥6.5699 $0.9456 5.8亿 6811万 11.56% $21.3001 $0.2487 4.74%
67 Monaco
MCO
¥37.0003 $5.3254 5.8亿 1.2亿 21.24% $27.1 $0.6417 2.77%
68 Matic Network
MATIC
¥0.1521 $0.021901 5.6亿 1.2亿 22.49% $0.044765 $0.003048 0.83%
69 Komodo
KMD 科莫多币
¥4.7072 $0.6775 5.4亿 1964万 3.62% $15.4148 $0.002142 -0.76%
70 Flexacoin
FXC
¥0.031175 $0.004487 5.1亿 366万 0.71% $0.009566 $0.0001109 -6.3%
71 ZCoin
XZC 小零币
¥47.9634 $6.9033 5亿 1.3亿 26.96% $169.99 $0.2751 5.83%
72 BitShares
BTS 比特股
¥0.1804 $0.025966 4.9亿 3281万 6.64% $0.9167 $0.002387 0.81%
73 Steem
STEEM 斯蒂姆币
¥1.459 $0.21 4.9亿 1431万 2.91% $8.5744 $0.069192 0.56%
74 Exchange Union
XUC 雪币
¥7.4634 $1.0742 4.8亿 806万 1.67% $26.624 $0.4163 -0.73%
75 TomoChain
TOMO
¥6.5456 $0.9421 4.6亿 3552万 7.61% $2.299 $0.1262 2.91%
76 BitTorrent
BTT
¥0.002705 $0.00038933 4.6亿 6842万 14.84% $0.00186 $0.00013261 -0.18%
77 Decentraland
MANA
¥0.4348 $0.062591 4.5亿 3亿 65.86% $0.2888 $0.007883 26.43%
78 Ardor
ARDR 阿朵币
¥0.4542 $0.065385 4.5亿 1245万 2.74% $2.5537 $0.022499 9.52%
79 Ark
ARK
¥3.6962 $0.532 4.5亿 2507万 5.54% $10.9149 $0.030143 1.92%
80 Energi
NRG
¥14.2105 $2.0453 4.4亿 1025万 2.31% $9.898 $0.2449 1.25%
81 Unibright
UBT
¥3.1411 $0.4521 4.4亿 801万 1.82% $0.6065 $0.008166 0.24%
82 SwissBorg
CHSB
¥0.7628 $0.1098 4.3亿 466万 1.06% $0.1722 $0.004776 -0.38%
83 Syscoin
SYS 系统币
¥0.7357 $0.1059 4.3亿 1935万 4.45% $0.9814 $0.00019916 1.55%
84 Golem
GNT
¥0.4446 $0.064003 4.2亿 1.1亿 26.1% $1.2535 $0.020036 5.07%
85 Hyper
HC
¥9.7895 $1.409 4.2亿 1.8亿 43.35% $6.5626 $0.5711 -1.62%
86 Velas
VLX 维拉斯
¥0.3064 $0.044101 4.1亿 1759万 4.27% $0.090214 $0.011853 1.21%
87 Metaverse DNA
DNA 元界双链
¥0.040165 $0.005781 4亿 3831万 9.52% $0.036489 $0.004703 -7.82%
88 Global V Systems
VSYS
¥0.1821 $0.026212 3.7亿 2210万 5.93% $0.3243 $0.013986 0.72%
89 Stratis
STRAT
¥3.7324 $0.5372 3.7亿 956万 2.58% $22.6555 $0.008482 -1.13%
90 CyberVein
CVT 数脉链
¥0.3302 $0.047532 3.5亿 838万 2.4% $0.1058 $0.002945 18.8%
91 Alibabacoin
ABBC
¥0.8573 $0.1234 3.3亿 1.6亿 47.22% $0.5866 $0.026489 -4.48%
92 Electroneum
ETN
¥0.033982 $0.004891 3.3亿 113万 0.34% $0.2362 $0.001279 -0.23%
93 Nuls
NULS 纳世
¥3.3294 $0.4792 3.2亿 2.4亿 75.7% $8.5404 $0.0948 1.75%
94 Aeternity
AE 阿姨币
¥1.1735 $0.1689 3.2亿 1.1亿 34.28% $5.8558 $0.057355 -0.43%
95 Aion
AION
¥0.7246 $0.1043 3.1亿 2280万 7.18% $11.508 $0.038915 0.79%
96 Ethos
VGX
¥1.4326 $0.2062 3.1亿 1747万 5.48% $12.4564 $0.016826 7.65%
97 WaykiChain
WICC 维基币
¥1.6133 $0.2322 3亿 6593万 21.54% $2.8498 $0.092858 5%
98 SERO
SERO 超零币
¥1.0803 $0.1555 2.9亿 1亿 37.09% $0.5655 $0.02912 -0.69%
99 Baer Chain
BRC 贝尔链
¥1.1436 $0.1646 2.8亿 398万 1.4% $18.3101 $0.158 -0.66%
100 UTRUST
UTK
¥0.6256 $0.090046 2.8亿 1637万 5.81% $1.418 $0.005365 -0.78%
关于全球数字货币大全

加密数字货币(cryptocurrency) 是一种使用密码学原理来确保交易安全及控制交易单位创造的交易媒介。简单来说,加密货币是相对虚拟的,也就是我们常说的数字货币。历史上第一个加密货币是建立与2009年的bitcon,也就是我们所说的比特币。而加密货币的本质意义就是脱离中心化的控制,并基于基于区块链技术去完成交易。

目前,加密数字货币的主流是以比特币为代表的“去中心化”数字货币,其代码是公开的,其他“去中心化”数字货币多数是在其基础上进行了修改,主要体系与比特币相似。但值得注意的是,数字货币并不是某些“比特币原教旨主义者”鼓吹的“完全去中心化”(totally decentralized),即使从形式上,也有“中心化”的数字货币,比如瑞波币(Ripple)。