排名 |
币种名 | 最新价格¥ | 美元价格$ | 流通市值¥ |
交易额 |
流通量
|
历史最高价$
|
历史最低价$
|
24H涨幅
|
7D走势 |
---|---|---|---|---|---|---|---|---|---|---|
1 | ![]() BTC 比特币 |
¥192,726.23 | $27,221.22 | 5278.5亿 | 49.3亿 | 1939万 | $68,928.90 | $65.53 | 0.39% | |
2 | ![]() ETH 以太坊 |
¥13,489.52 | $1,905.30 | 2290.9亿 | 16.3亿 | 1.2亿 | $4,864.02 | $0.42080 | 0.96% | |
3 | ![]() USDT 泰达币 |
¥7.08 | $1.00 | 831.9亿 | 182.3亿 | 831.5亿 | $1.11 | $0.92510 | -0.04% | |
4 | ![]() BNB 币安币 |
¥2,166.62 | $306.02 | 499.6亿 | 5.1亿 | 1.6亿 | $690.49 | $0.09611 | -0.08% | |
5 | ![]() USDC |
¥7.08 | $0.99960 | 288.9亿 | 4.9亿 | 289亿 | $1.31 | $0.87680 | -0.01% | |
6 | ![]() XRP 瑞波币 |
¥3.82 | $0.53910 | 280.2亿 | 8.2亿 | 519.8亿 | $3.84 | $0.00280 | 3.59% | |
7 | ![]() ADA 艾达币 |
¥2.69 | $0.38030 | 132.6亿 | 2.2亿 | 348.8亿 | $3.10 | $0.01735 | 1.68% | |
8 | ![]() OKB OK币 |
¥325.42 | $45.96 | 110.9亿 | 1429万 | 2.4亿 | $58.78 | $0.57360 | -0.01% | |
9 | ![]() DOGE 狗狗币 |
¥0.51580 | $0.07286 | 101.6亿 | 2.2亿 | 1395.6亿 | $0.74020 | $0.0000855 | 0.67% | |
10 | ![]() SOL |
¥157.44 | $22.24 | 88.1亿 | 3.1亿 | 3.9亿 | $259.90 | $0.50530 | 5.53% | |
11 | ![]() MATIC |
¥6.40 | $0.90400 | 83.8亿 | 1.5亿 | 92.7亿 | $2.92 | $0.00305 | 0.88% | |
12 | ![]() TRX 波场币 |
¥0.58050 | $0.08201 | 74亿 | 3.7亿 | 902.4亿 | $0.30030 | $0.00168 | 0.59% | |
13 | ![]() LTC 莱特币 |
¥677.52 | $95.70 | 69.8亿 | 4.1亿 | 7303万 | $413.20 | $1.11 | -0.72% | |
14 | ![]() DOT 波卡币 |
¥37.77 | $5.34 | 63.4亿 | 1.8亿 | 11.8亿 | $54.95 | $1.67 | 1.58% | |
15 | ![]() BUSD |
¥7.08 | $0.99960 | 51.5亿 | 7.7亿 | 51.5亿 | $1.09 | $0.97020 | -0.06% | |
16 | ![]() AVAX |
¥105.17 | $14.86 | 51.1亿 | 1亿 | 3.4亿 | $146.22 | $1.94 | 2.48% | |
17 | ![]() SHIB 柴犬币 |
¥0.0000612 | $0.0000087 | 50.9亿 | 1.1亿 | 5893496.9亿 | $0.0000882 | $0.0000000 | 0.93% | |
18 | ![]() DAI |
¥7.08 | $1.00 | 45.9亿 | 1286万 | 45.9亿 | $1.31 | $0.88610 | -0.02% | |
19 | ![]() WBTC |
¥194,114.62 | $27,417.32 | 42.8亿 | 1915万 | 15万 | $68,766.25 | $2,500.00 | 1% | |
20 | ![]() LINK |
¥46.13 | $6.52 | 33.6亿 | 4.1亿 | 5.1亿 | $52.96 | $0.12620 | 2.14% | |
21 | ![]() LEO |
¥25.58 | $3.61 | 33.6亿 | 1248万 | 9.3亿 | $8.16 | $0.79990 | -0.34% | |
22 | ![]() ATOM 阿童木 |
¥76.35 | $10.78 | 30.8亿 | 2.3亿 | 2.8亿 | $44.62 | $1.11 | 1.09% | |
23 | ![]() UNI |
¥35.70 | $5.04 | 29.1亿 | 4.4亿 | 5.7亿 | $45.06 | $1.76 | -0.5% | |
24 | ![]() XMR 门罗币 |
¥1,051.52 | $148.52 | 27.1亿 | 4797万 | 1828万 | $518.49 | $0.21290 | 1.01% | |
25 | ![]() ETC 以太经典 |
¥130.08 | $18.37 | 25.9亿 | 1.2亿 | 1.4亿 | $176.51 | $0.45240 | 1.41% | |
26 | ![]() XLM 恒星币 |
¥0.65210 | $0.09211 | 24.6亿 | 3771万 | 268.1亿 | $0.93810 | $0.00123 | 0.05% | |
27 | ![]() BCH 比特现金 |
¥825.45 | $116.59 | 22.6亿 | 2.8亿 | 1940万 | $4,355.62 | $75.08 | 1.83% | |
28 | ![]() TON |
¥12.38 | $1.75 | 21.3亿 | 470万 | 12.2亿 | $5.37 | $0.39220 | 0.69% | |
29 | ![]() ICP |
¥34.30 | $4.85 | 21.1亿 | 2081万 | 4.3亿 | $776.35 | $3.37 | 1.48% | |
30 | ![]() TUSD |
¥7.08 | $0.99930 | 20.5亿 | 13.7亿 | 20.5亿 | $1.20 | $0.93470 | -0.02% | |
31 | ![]() LDO |
¥16.34 | $2.31 | 20.3亿 | 5097万 | 8.7亿 | $155.26 | $0.40150 | 0.85% | |
32 | ![]() FIL |
¥33.40 | $4.72 | 20.1亿 | 9101万 | 4.2亿 | $237.61 | $2.47 | -3.54% | |
33 | ![]() APT |
¥65.94 | $9.31 | 18.5亿 | 1.2亿 | 1.9亿 | $28.00 | $3.07 | 4.18% | |
34 | ![]() HBAR 哈希图 |
¥0.35950 | $0.05078 | 15.9亿 | 1803万 | 314.5亿 | $0.57580 | $0.00985 | 0.86% | |
35 | ![]() CRO |
¥0.43230 | $0.06107 | 15.4亿 | 2075万 | 252.6亿 | $0.97320 | $0.01194 | 0.91% | |
36 | ![]() NEAR |
¥11.61 | $1.64 | 14.9亿 | 2.9亿 | 9.1亿 | $20.54 | $0.52420 | 1.6% | |
37 | ![]() VET 唯链 |
¥0.14140 | $0.01998 | 14.5亿 | 1.5亿 | 727.1亿 | $0.27890 | $0.00158 | 0.93% | |
38 | ![]() QNT |
¥824.53 | $116.46 | 14亿 | 2284万 | 1207万 | $426.95 | $0.68550 | 0.98% | |
39 | ![]() APE |
¥22.45 | $3.17 | 11.6亿 | 3554万 | 3.6亿 | $32.75 | $2.62 | 1.49% | |
40 | ![]() GRT |
¥0.89490 | $0.12640 | 11.3亿 | 3146万 | 89.9亿 | $2.88 | $0.05180 | -1.25% | |
41 | ![]() ALGO |
¥1.08 | $0.15270 | 11亿 | 1.7亿 | 72.4亿 | $4.02 | $0.10330 | 0.99% | |
42 | ![]() SAND |
¥4.19 | $0.59200 | 10.9亿 | 2.2亿 | 18.5亿 | $8.56 | $0.02890 | 4.89% | |
43 | ![]() USDP(PAX) |
¥7.08 | $0.99940 | 10亿 | 1303万 | 10亿 | $1.29 | $0.73740 | 0.01% | |
44 | ![]() RNDR |
¥18.86 | $2.66 | 9.7亿 | 1.6亿 | 3.6亿 | $8.77 | $0.03391 | 3.75% | |
45 | ![]() MANA |
¥3.64 | $0.51350 | 9.6亿 | 5154万 | 18.7亿 | $5.94 | $0.00788 | 5.99% | |
46 | ![]() RPL |
¥351.38 | $49.63 | 9.6亿 | 1489万 | 1940万 | $64.20 | $0.90020 | 1.62% | |
47 | ![]() EGLD Elrond |
¥270.85 | $38.26 | 9.5亿 | 3957万 | 2500万 | $544.18 | $0.00055 | 0.88% | |
48 | ![]() BIT |
¥3.51 | $0.49630 | 9.1亿 | 144万 | 18.4亿 | $3.09 | $0.26370 | 1.35% | |
49 | ![]() AAVE |
¥449.35 | $63.47 | 9.1亿 | 2亿 | 1440万 | $706.32 | $25.96 | 0.74% | |
50 | ![]() EOS 柚子币 |
¥6.52 | $0.92120 | 9.1亿 | 2.4亿 | 9.8亿 | $22.89 | $0.48010 | 1.66% | |
51 | ![]() FTM |
¥2.30 | $0.32540 | 9亿 | 8403万 | 27.9亿 | $3.48 | $0.00174 | 2.01% | |
52 | ![]() XTZ |
¥6.52 | $0.92080 | 8.6亿 | 1.1亿 | 9.3亿 | $12.19 | $0.31460 | 1.72% | |
53 | ![]() STX Stacks |
¥4.40 | $0.62120 | 8.5亿 | 1046万 | 13.8亿 | $3.39 | $0.00820 | 1.37% | |
54 | ![]() AXS |
¥51.35 | $7.25 | 8.4亿 | 9326万 | 1.1亿 | $165.24 | $0.12330 | 1.66% | |
55 | ![]() THETA |
¥5.99 | $0.84660 | 8.4亿 | 719万 | 10亿 | $16.25 | $0.03742 | 1.58% | |
56 | ![]() CFX |
¥1.92 | $0.27150 | 7.8亿 | 5413万 | 28.8亿 | $1.70 | $0.02181 | 1.46% | |
57 | ![]() FLOW |
¥5.21 | $0.73590 | 7.6亿 | 1173万 | 10.3亿 | $43.94 | $0.63460 | 1.53% | |
58 | ![]() IMX |
¥5.89 | $0.83140 | 7.6亿 | 2977万 | 9.1亿 | $9.50 | $0.37520 | 5.41% | |
59 | ![]() NEO 小蚁 |
¥74.33 | $10.50 | 7.4亿 | 1.7亿 | 7053万 | $196.85 | $0.07229 | 0% | |
60 | ![]() KCS |
¥52.50 | $7.41 | 7.1亿 | 1361万 | 9683万 | $28.77 | $0.24870 | -0.29% | |
61 | USDD USDD |
¥6.80 | $0.96020 | 7.1亿 | 2560万 | 7.4亿 | $1.03 | $0.90280 | -2.35% | |
62 | ![]() CHZ |
¥0.72350 | $0.10220 | 7.1亿 | 3647万 | 70亿 | $0.89010 | $0.00382 | 0.59% | |
63 | ![]() CRV Curve |
¥6.09 | $0.85960 | 7亿 | 4277万 | 8.1亿 | $70.23 | $0.33070 | 1.51% | |
64 | ![]() MKR |
¥4,876.42 | $688.76 | 6.7亿 | 5亿 | 97万 | $6,339.93 | $21.91 | 2.19% | |
65 | ![]() LUNC |
¥0.00080 | $0.00011 | 6.6亿 | 4亿 | 58599.3亿 | $119.46 | $0.0000415 | 34.25% | |
66 | ![]() BSV 比特币SV |
¥235.46 | $33.26 | 6.4亿 | 1.6亿 | 1926万 | $496.78 | $26.76 | 1.09% | |
67 | ![]() INJ |
¥55.77 | $7.88 | 6.3亿 | 8598万 | 8000万 | $25.42 | $0.65870 | -0.19% | |
68 | ![]() SNX |
¥16.81 | $2.37 | 6.1亿 | 1亿 | 2.6亿 | $28.86 | $0.03707 | 1.33% | |
69 | ![]() KLAY |
¥1.32 | $0.18670 | 5.7亿 | 837万 | 30.9亿 | $4.35 | $0.05520 | 1.36% | |
70 | ![]() IOTA IOTA |
¥1.47 | $0.20740 | 5.7亿 | 1374万 | 27.7亿 | $5.69 | $0.07692 | 0.34% | |
71 | ![]() GUSD 双子星美元 |
¥7.02 | $0.99120 | 5.6亿 | 49万 | 5.7亿 | $8.89 | $0.89290 | -0.64% | |
72 | ![]() BTT |
¥0.0000042 | $0.0000006 | 5.6亿 | 5914万 | 9514217.1亿 | $0.0000034 | $0.0000006 | 0.1% | |
73 | ![]() GT |
¥30.30 | $4.28 | 5.5亿 | 67万 | 1.3亿 | $13.10 | $0.24880 | -3.59% | |
74 | ![]() KAVA |
¥7.15 | $1.01 | 5.5亿 | 1亿 | 5.4亿 | $9.15 | $0.28790 | 1.07% | |
75 | ![]() PAXG |
¥13,769.89 | $1,944.90 | 5.2亿 | 265万 | 27万 | $9,811.89 | $803.73 | -0.23% | |
76 | ![]() ZEC 大零币 |
¥227.28 | $32.10 | 5.2亿 | 1.2亿 | 1632万 | $5,941.79 | $17.88 | 0.28% | |
77 | ![]() MINA |
¥3.92 | $0.55340 | 5亿 | 767万 | 9亿 | $181.66 | $0.42040 | 1.6% | |
78 | ![]() OP |
¥10.61 | $1.50 | 5亿 | 7721万 | 3.3亿 | $3.28 | $0.39800 | 1.96% | |
79 | ![]() GMX |
¥396.58 | $56.02 | 4.9亿 | 1796万 | 875万 | $90.97 | $11.61 | 0.67% | |
80 | ![]() DASH 达世币 |
¥306.89 | $43.35 | 4.8亿 | 7230万 | 1130万 | $1,642.21 | $0.21380 | 2.27% | |
81 | ![]() HT 火币积分 |
¥21.15 | $2.99 | 4.8亿 | 5148万 | 1.6亿 | $39.90 | $0.54970 | 1.4% | |
82 | ![]() FXS |
¥47.12 | $6.66 | 4.8亿 | 1655万 | 7220万 | $43.56 | $1.51 | 2.26% | |
83 | XEC eCash |
¥0.00018 | $0.0000247 | 4.7亿 | 857万 | 194018.6亿 | $0.00039 | $0.0000174 | 0.53% | |
84 | ![]() TWT |
¥7.66 | $1.08 | 4.5亿 | 681万 | 4.1亿 | $2.74 | $0.00277 | 0.94% | |
85 | ![]() RUNE |
¥8.35 | $1.18 | 3.9亿 | 4500万 | 3.3亿 | $21.27 | $0.18100 | 1.19% | |
86 | ![]() ZIL |
¥0.17140 | $0.02422 | 3.8亿 | 1.5亿 | 158.6亿 | $0.25810 | $0.00228 | 3.09% | |
87 | ![]() FLR |
¥0.16230 | $0.02294 | 3.7亿 | 405万 | 165.5亿 | $0.18600 | $0.02220 | -0.68% | |
88 | ![]() LRC 路印协议 |
¥1.99 | $0.28110 | 3.7亿 | 2256万 | 13.3亿 | $3.83 | $0.01958 | 1.81% | |
89 | ![]() NEXO |
¥4.73 | $0.66790 | 3.7亿 | 962万 | 5.6亿 | $3.99 | $0.04333 | -0.64% | |
90 | ![]() MASK |
¥31.94 | $4.51 | 3.6亿 | 1.2亿 | 8012万 | $38.02 | $0.97040 | 1.51% | |
91 | ![]() AGIX |
¥2.08 | $0.29440 | 3.5亿 | 4029万 | 12.1亿 | $0.66640 | $0.03468 | 1.52% | |
92 | ![]() CAKE |
¥12.35 | $1.74 | 3.5亿 | 2714万 | 2亿 | $44.08 | $0.19530 | -0.55% | |
93 | ![]() ENJ 恩金币 |
¥2.39 | $0.33790 | 3.3亿 | 5770万 | 10亿 | $4.88 | $0.01562 | 3.43% | |
94 | ![]() MX MX Token |
¥23.52 | $3.32 | 3.3亿 | 570万 | 1亿 | $3.70 | $0.00147 | -2.89% | |
95 | ![]() ROSE |
¥0.40800 | $0.05764 | 3.3亿 | 1215万 | 57.2亿 | $0.59810 | $0.03213 | 7.17% | |
96 | ![]() CVX |
¥30.01 | $4.24 | 3.2亿 | 1020万 | 7765万 | $62.56 | $1.84 | 0.07% | |
97 | ![]() BAT 注意力币 |
¥1.55 | $0.21960 | 3.2亿 | 1.4亿 | 14.8亿 | $1.92 | $0.06621 | 1.9% | |
98 | ![]() 1INCH |
¥2.64 | $0.37320 | 3亿 | 2.2亿 | 8.1亿 | $9.64 | $0.36260 | 0.86% | |
99 | ![]() GNO |
¥830.55 | $117.31 | 3亿 | 1337万 | 258万 | $653.92 | $6.98 | 0.04% | |
100 | ![]() XEM 新经币 |
¥0.23570 | $0.03330 | 2.9亿 | 1.7亿 | 89.9亿 | $2.09 | $0.0000793 | 0.59% |