排名 |
币种名 | 最新价格￥ | 美元价格$ | 流通市值￥ |
交易额 |
流通量
|
历史最高价$
|
历史最低价$
|
24H涨幅
|
7D走势 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC 比特币 |
￥192,726.23 | $27,221.22 | 5278.5亿 | 49.3亿 | 1939万 | $68,928.90 | $65.53 | 0.39% | |
| 2 |  EthereumETH 以太坊 |
￥13,489.52 | $1,905.30 | 2290.9亿 | 16.3亿 | 1.2亿 | $4,864.02 | $0.42080 | 0.96% | |
| 3 |  TetherUSDT 泰达币 |
￥7.08 | $1.00 | 831.9亿 | 182.3亿 | 831.5亿 | $1.11 | $0.92510 | -0.04% | |
| 4 |  BNBBNB 币安币 |
￥2,166.62 | $306.02 | 499.6亿 | 5.1亿 | 1.6亿 | $690.49 | $0.09611 | -0.08% | |
| 5 |  USDCUSDC |
￥7.08 | $0.99960 | 288.9亿 | 4.9亿 | 289亿 | $1.31 | $0.87680 | -0.01% | |
| 6 |  XRPXRP 瑞波币 |
￥3.82 | $0.53910 | 280.2亿 | 8.2亿 | 519.8亿 | $3.84 | $0.00280 | 3.59% | |
| 7 |  CardanoADA 艾达币 |
￥2.69 | $0.38030 | 132.6亿 | 2.2亿 | 348.8亿 | $3.10 | $0.01735 | 1.68% | |
| 8 |  OKBOKB OK币 |
￥325.42 | $45.96 | 110.9亿 | 1429万 | 2.4亿 | $58.78 | $0.57360 | -0.01% | |
| 9 |  DogecoinDOGE 狗狗币 |
￥0.51580 | $0.07286 | 101.6亿 | 2.2亿 | 1395.6亿 | $0.74020 | $0.0000855 | 0.67% | |
| 10 |  SolanaSOL |
￥157.44 | $22.24 | 88.1亿 | 3.1亿 | 3.9亿 | $259.90 | $0.50530 | 5.53% | |
| 11 |  Matic NetworkMATIC |
￥6.40 | $0.90400 | 83.8亿 | 1.5亿 | 92.7亿 | $2.92 | $0.00305 | 0.88% | |
| 12 |  TRONTRX 波场币 |
￥0.58050 | $0.08201 | 74亿 | 3.7亿 | 902.4亿 | $0.30030 | $0.00168 | 0.59% | |
| 13 |  LitecoinLTC 莱特币 |
￥677.52 | $95.70 | 69.8亿 | 4.1亿 | 7303万 | $413.20 | $1.11 | -0.72% | |
| 14 |  PolkadotDOT 波卡币 |
￥37.77 | $5.34 | 63.4亿 | 1.8亿 | 11.8亿 | $54.95 | $1.67 | 1.58% | |
| 15 |  Binance USDBUSD |
￥7.08 | $0.99960 | 51.5亿 | 7.7亿 | 51.5亿 | $1.09 | $0.97020 | -0.06% | |
| 16 |  AvalancheAVAX |
￥105.17 | $14.86 | 51.1亿 | 1亿 | 3.4亿 | $146.22 | $1.94 | 2.48% | |
| 17 |  Shiba InuSHIB 柴犬币 |
￥0.0000612 | $0.0000087 | 50.9亿 | 1.1亿 | 5893496.9亿 | $0.0000882 | $0.0000000 | 0.93% | |
| 18 |  DaiDAI |
￥7.08 | $1.00 | 45.9亿 | 1286万 | 45.9亿 | $1.31 | $0.88610 | -0.02% | |
| 19 |  Wrapped BitcoinWBTC |
￥194,114.62 | $27,417.32 | 42.8亿 | 1915万 | 15万 | $68,766.25 | $2,500.00 | 1% | |
| 20 |  ChainLinkLINK |
￥46.13 | $6.52 | 33.6亿 | 4.1亿 | 5.1亿 | $52.96 | $0.12620 | 2.14% | |
| 21 |  LEO |
￥25.58 | $3.61 | 33.6亿 | 1248万 | 9.3亿 | $8.16 | $0.79990 | -0.34% | |
| 22 |  Cosmos HubATOM 阿童木 |
￥76.35 | $10.78 | 30.8亿 | 2.3亿 | 2.8亿 | $44.62 | $1.11 | 1.09% | |
| 23 |  UniswapUNI |
￥35.70 | $5.04 | 29.1亿 | 4.4亿 | 5.7亿 | $45.06 | $1.76 | -0.5% | |
| 24 |  MoneroXMR 门罗币 |
￥1,051.52 | $148.52 | 27.1亿 | 4797万 | 1828万 | $518.49 | $0.21290 | 1.01% | |
| 25 |  Ethereum ClassicETC 以太经典 |
￥130.08 | $18.37 | 25.9亿 | 1.2亿 | 1.4亿 | $176.51 | $0.45240 | 1.41% | |
| 26 |  StellarXLM 恒星币 |
￥0.65210 | $0.09211 | 24.6亿 | 3771万 | 268.1亿 | $0.93810 | $0.00123 | 0.05% | |
| 27 |  Bitcoin CashBCH 比特现金 |
￥825.45 | $116.59 | 22.6亿 | 2.8亿 | 1940万 | $4,355.62 | $75.08 | 1.83% | |
| 28 |  ToncoinTON |
￥12.38 | $1.75 | 21.3亿 | 470万 | 12.2亿 | $5.37 | $0.39220 | 0.69% | |
| 29 |  DfinityICP |
￥34.30 | $4.85 | 21.1亿 | 2081万 | 4.3亿 | $776.35 | $3.37 | 1.48% | |
| 30 |  True USDTUSD |
￥7.08 | $0.99930 | 20.5亿 | 13.7亿 | 20.5亿 | $1.20 | $0.93470 | -0.02% | |
| 31 | LDO |
￥16.34 | $2.31 | 20.3亿 | 5097万 | 8.7亿 | $155.26 | $0.40150 | 0.85% | |
| 32 |  FilecoinFIL |
￥33.40 | $4.72 | 20.1亿 | 9101万 | 4.2亿 | $237.61 | $2.47 | -3.54% | |
| 33 |  AptosAPT |
￥65.94 | $9.31 | 18.5亿 | 1.2亿 | 1.9亿 | $28.00 | $3.07 | 4.18% | |
| 34 |  Hedera HashgraphHBAR 哈希图 |
￥0.35950 | $0.05078 | 15.9亿 | 1803万 | 314.5亿 | $0.57580 | $0.00985 | 0.86% | |
| 35 |  Crypto.com CoinCRO |
￥0.43230 | $0.06107 | 15.4亿 | 2075万 | 252.6亿 | $0.97320 | $0.01194 | 0.91% | |
| 36 |  NEAR ProtocolNEAR |
￥11.61 | $1.64 | 14.9亿 | 2.9亿 | 9.1亿 | $20.54 | $0.52420 | 1.6% | |
| 37 |  VeChainVET 唯链 |
￥0.14140 | $0.01998 | 14.5亿 | 1.5亿 | 727.1亿 | $0.27890 | $0.00158 | 0.93% | |
| 38 |  QuantQNT |
￥824.53 | $116.46 | 14亿 | 2284万 | 1207万 | $426.95 | $0.68550 | 0.98% | |
| 39 | APE |
￥22.45 | $3.17 | 11.6亿 | 3554万 | 3.6亿 | $32.75 | $2.62 | 1.49% | |
| 40 |  GraphGRT |
￥0.89490 | $0.12640 | 11.3亿 | 3146万 | 89.9亿 | $2.88 | $0.05180 | -1.25% | |
| 41 |  AlgorandALGO |
￥1.08 | $0.15270 | 11亿 | 1.7亿 | 72.4亿 | $4.02 | $0.10330 | 0.99% | |
| 42 |  The SandboxSAND |
￥4.19 | $0.59200 | 10.9亿 | 2.2亿 | 18.5亿 | $8.56 | $0.02890 | 4.89% | |
| 43 |  Paxos StandardUSDP(PAX) |
￥7.08 | $0.99940 | 10亿 | 1303万 | 10亿 | $1.29 | $0.73740 | 0.01% | |
| 44 |  RNDR TokenRNDR |
￥18.86 | $2.66 | 9.7亿 | 1.6亿 | 3.6亿 | $8.77 | $0.03391 | 3.75% | |
| 45 |  DecentralandMANA |
￥3.64 | $0.51350 | 9.6亿 | 5154万 | 18.7亿 | $5.94 | $0.00788 | 5.99% | |
| 46 |  Rocket PoolRPL |
￥351.38 | $49.63 | 9.6亿 | 1489万 | 1940万 | $64.20 | $0.90020 | 1.62% | |
| 47 |  Elrond ERDEGLD Elrond |
￥270.85 | $38.26 | 9.5亿 | 3957万 | 2500万 | $544.18 | $0.00055 | 0.88% | |
| 48 |  BitDAOBIT |
￥3.51 | $0.49630 | 9.1亿 | 144万 | 18.4亿 | $3.09 | $0.26370 | 1.35% | |
| 49 |  AaveAAVE |
￥449.35 | $63.47 | 9.1亿 | 2亿 | 1440万 | $706.32 | $25.96 | 0.74% | |
| 50 |  EOSEOS 柚子币 |
￥6.52 | $0.92120 | 9.1亿 | 2.4亿 | 9.8亿 | $22.89 | $0.48010 | 1.66% | |
| 51 |  FantomFTM |
￥2.30 | $0.32540 | 9亿 | 8403万 | 27.9亿 | $3.48 | $0.00174 | 2.01% | |
| 52 |  TezosXTZ |
￥6.52 | $0.92080 | 8.6亿 | 1.1亿 | 9.3亿 | $12.19 | $0.31460 | 1.72% | |
| 53 |  StacksSTX Stacks |
￥4.40 | $0.62120 | 8.5亿 | 1046万 | 13.8亿 | $3.39 | $0.00820 | 1.37% | |
| 54 |  Axie InfinityAXS |
￥51.35 | $7.25 | 8.4亿 | 9326万 | 1.1亿 | $165.24 | $0.12330 | 1.66% | |
| 55 |  Theta TokenTHETA |
￥5.99 | $0.84660 | 8.4亿 | 719万 | 10亿 | $16.25 | $0.03742 | 1.58% | |
| 56 |  Conflux TokenCFX |
￥1.92 | $0.27150 | 7.8亿 | 5413万 | 28.8亿 | $1.70 | $0.02181 | 1.46% | |
| 57 |  FlowFLOW |
￥5.21 | $0.73590 | 7.6亿 | 1173万 | 10.3亿 | $43.94 | $0.63460 | 1.53% | |
| 58 |  ImmutableXIMX |
￥5.89 | $0.83140 | 7.6亿 | 2977万 | 9.1亿 | $9.50 | $0.37520 | 5.41% | |
| 59 |  NEONEO 小蚁 |
￥74.33 | $10.50 | 7.4亿 | 1.7亿 | 7053万 | $196.85 | $0.07229 | 0% | |
| 60 |  KuCoin SharesKCS |
￥52.50 | $7.41 | 7.1亿 | 1361万 | 9683万 | $28.77 | $0.24870 | -0.29% | |
| 61 | USDD USDD |
￥6.80 | $0.96020 | 7.1亿 | 2560万 | 7.4亿 | $1.03 | $0.90280 | -2.35% | |
| 62 |  ChiliZCHZ |
￥0.72350 | $0.10220 | 7.1亿 | 3647万 | 70亿 | $0.89010 | $0.00382 | 0.59% | |
| 63 |  Curve DAOCRV Curve |
￥6.09 | $0.85960 | 7亿 | 4277万 | 8.1亿 | $70.23 | $0.33070 | 1.51% | |
| 64 |  MakerMKR |
￥4,876.42 | $688.76 | 6.7亿 | 5亿 | 97万 | $6,339.93 | $21.91 | 2.19% | |
| 65 |  TerraLUNC |
￥0.00080 | $0.00011 | 6.6亿 | 4亿 | 58599.3亿 | $119.46 | $0.0000415 | 34.25% | |
| 66 |  Bitcoin SVBSV 比特币SV |
￥235.46 | $33.26 | 6.4亿 | 1.6亿 | 1926万 | $496.78 | $26.76 | 1.09% | |
| 67 |  Injective ProtocolINJ |
￥55.77 | $7.88 | 6.3亿 | 8598万 | 8000万 | $25.42 | $0.65870 | -0.19% | |
| 68 |  SynthetixSNX |
￥16.81 | $2.37 | 6.1亿 | 1亿 | 2.6亿 | $28.86 | $0.03707 | 1.33% | |
| 69 |  KlaytnKLAY |
￥1.32 | $0.18670 | 5.7亿 | 837万 | 30.9亿 | $4.35 | $0.05520 | 1.36% | |
| 70 |  IOTAIOTA IOTA |
￥1.47 | $0.20740 | 5.7亿 | 1374万 | 27.7亿 | $5.69 | $0.07692 | 0.34% | |
| 71 |  Gemini dollarGUSD 双子星美元 |
￥7.02 | $0.99120 | 5.6亿 | 49万 | 5.7亿 | $8.89 | $0.89290 | -0.64% | |
| 72 | BTT |
￥0.0000042 | $0.0000006 | 5.6亿 | 5914万 | 9514217.1亿 | $0.0000034 | $0.0000006 | 0.1% | |
| 73 |  Gatechain TokenGT |
￥30.30 | $4.28 | 5.5亿 | 67万 | 1.3亿 | $13.10 | $0.24880 | -3.59% | |
| 74 |  KavaKAVA |
￥7.15 | $1.01 | 5.5亿 | 1亿 | 5.4亿 | $9.15 | $0.28790 | 1.07% | |
| 75 |  PAX GoldPAXG |
￥13,769.89 | $1,944.90 | 5.2亿 | 265万 | 27万 | $9,811.89 | $803.73 | -0.23% | |
| 76 |  ZcashZEC 大零币 |
￥227.28 | $32.10 | 5.2亿 | 1.2亿 | 1632万 | $5,941.79 | $17.88 | 0.28% | |
| 77 |  Mina ProtocolMINA |
￥3.92 | $0.55340 | 5亿 | 767万 | 9亿 | $181.66 | $0.42040 | 1.6% | |
| 78 |  OptimismOP |
￥10.61 | $1.50 | 5亿 | 7721万 | 3.3亿 | $3.28 | $0.39800 | 1.96% | |
| 79 |  GMXGMX |
￥396.58 | $56.02 | 4.9亿 | 1796万 | 875万 | $90.97 | $11.61 | 0.67% | |
| 80 |  DashDASH 达世币 |
￥306.89 | $43.35 | 4.8亿 | 7230万 | 1130万 | $1,642.21 | $0.21380 | 2.27% | |
| 81 |  Huobi TokenHT 火币积分 |
￥21.15 | $2.99 | 4.8亿 | 5148万 | 1.6亿 | $39.90 | $0.54970 | 1.4% | |
| 82 |  Frax ShareFXS |
￥47.12 | $6.66 | 4.8亿 | 1655万 | 7220万 | $43.56 | $1.51 | 2.26% | |
| 83 | XEC eCash |
￥0.00018 | $0.0000247 | 4.7亿 | 857万 | 194018.6亿 | $0.00039 | $0.0000174 | 0.53% | |
| 84 |  Trust WalletTWT |
￥7.66 | $1.08 | 4.5亿 | 681万 | 4.1亿 | $2.74 | $0.00277 | 0.94% | |
| 85 |  THORChainRUNE |
￥8.35 | $1.18 | 3.9亿 | 4500万 | 3.3亿 | $21.27 | $0.18100 | 1.19% | |
| 86 |  ZilliqaZIL |
￥0.17140 | $0.02422 | 3.8亿 | 1.5亿 | 158.6亿 | $0.25810 | $0.00228 | 3.09% | |
| 87 | FLR |
￥0.16230 | $0.02294 | 3.7亿 | 405万 | 165.5亿 | $0.18600 | $0.02220 | -0.68% | |
| 88 |  LoopringLRC 路印协议 |
￥1.99 | $0.28110 | 3.7亿 | 2256万 | 13.3亿 | $3.83 | $0.01958 | 1.81% | |
| 89 |  NexoNEXO |
￥4.73 | $0.66790 | 3.7亿 | 962万 | 5.6亿 | $3.99 | $0.04333 | -0.64% | |
| 90 |  Mask NetworkMASK |
￥31.94 | $4.51 | 3.6亿 | 1.2亿 | 8012万 | $38.02 | $0.97040 | 1.51% | |
| 91 | AGIX |
￥2.08 | $0.29440 | 3.5亿 | 4029万 | 12.1亿 | $0.66640 | $0.03468 | 1.52% | |
| 92 |  PancakeSwapCAKE |
￥12.35 | $1.74 | 3.5亿 | 2714万 | 2亿 | $44.08 | $0.19530 | -0.55% | |
| 93 |  Enjin CoinENJ 恩金币 |
￥2.39 | $0.33790 | 3.3亿 | 5770万 | 10亿 | $4.88 | $0.01562 | 3.43% | |
| 94 |  MXMX MX Token |
￥23.52 | $3.32 | 3.3亿 | 570万 | 1亿 | $3.70 | $0.00147 | -2.89% | |
| 95 |  Oasis NetworkROSE |
￥0.40800 | $0.05764 | 3.3亿 | 1215万 | 57.2亿 | $0.59810 | $0.03213 | 7.17% | |
| 96 |  Convex FinanceCVX |
￥30.01 | $4.24 | 3.2亿 | 1020万 | 7765万 | $62.56 | $1.84 | 0.07% | |
| 97 |  Basic AttentionBAT 注意力币 |
￥1.55 | $0.21960 | 3.2亿 | 1.4亿 | 14.8亿 | $1.92 | $0.06621 | 1.9% | |
| 98 |  1inch Token1INCH |
￥2.64 | $0.37320 | 3亿 | 2.2亿 | 8.1亿 | $9.64 | $0.36260 | 0.86% | |
| 99 |  GnosisGNO |
￥830.55 | $117.31 | 3亿 | 1337万 | 258万 | $653.92 | $6.98 | 0.04% | |
| 100 |  NEMXEM 新经币 |
￥0.23570 | $0.03330 | 2.9亿 | 1.7亿 | 89.9亿 | $2.09 | $0.0000793 | 0.59% |
