排名
币种名 最新价格 美元价格$
流通市值
24H成交量
24H换手率
历史最高价$
历史最低价$
24H涨幅
7D走势
1 Bitcoin
BTC 比特币
¥64608.06 $9215.9 11904.9亿 474.1亿 3.98% $20089 $65.526 -0.59%
2 Ethereum
ETH 以太坊
¥1685.25 $240.39 1881.9亿 200.9亿 10.68% $1432.88 $0.4208 -0.4%
3 Tether
USDT 泰达币
¥7.0055 $0.9993 643.6亿 1481亿 230.09% $1.1059 $0.9251 -0.04%
4 Ripple
XRP 瑞波币
¥1.388 $0.198 606.4亿 93.7亿 15.47% $3.8419 $0.002802 -0.71%
5 Bitcoin Cash
BCH 比特现金
¥1616.76 $230.62 295.4亿 108.9亿 36.91% $4355.62 $75.0753 -2.78%
6 Bitcoin SV
BSV 比特币SV
¥1264.2 $180.33 230.9亿 77亿 33.32% $445.82 $36.8696 -2.29%
7 Cardano
ADA 艾达币
¥0.8763 $0.125 227.3亿 48.7亿 21.51% $1.3272 $0.017354 -4.18%
8 Binance Coin
BNB 币安币
¥130.06 $18.5524 198.5亿 16.1亿 8.15% $39.5665 $0.096109 3.21%
9 Litecoin
LTC 莱特币
¥306.23 $43.6828 195.9亿 158.4亿 80.94% $375.28 $1.1137 -2.14%
10 ChainLink
LINK
¥50.8836 $7.2582 178亿 103.2亿 57.99% $8.3772 $0.1262 -9.34%
11 EOS
EOS 柚子
¥17.8277 $2.543 169.6亿 78.8亿 46.58% $22.8903 $0.4801 -2.65%
12 Stellar
XLM 恒星币
¥0.632 $0.090153 126.7亿 19亿 15.05% $0.9381 $0.001227 -4.21%
13 Tezos
XTZ
¥19.9883 $2.8512 121.4亿 24.2亿 19.95% $12.1893 $0.3146 -1.88%
14 OKB
OKB OK币
¥35.9084 $5.1221 100.3亿 10.1亿 10.15% $7.5188 $0.5736 3.13%
15 Monero
XMR 门罗币
¥480.58 $68.5518 82.3亿 15.2亿 18.52% $495.83 $0.2129 -1.97%
16 TRON
TRX 波场
¥0.1217 $0.017372 80.5亿 42亿 52.31% $0.3003 $0.001684 -3.97%
17 VeChain
VET 唯链
¥0.1265 $0.018047 70.1亿 24亿 34.23% $0.021813 $0.00158 -5.61%
18 Huobi Token
HT 火币积分
¥29.6663 $4.2317 67.5亿 10.9亿 16.21% $6.1043 $0.8827 0.55%
19 NEO
NEO 小蚁
¥74.2769 $10.5951 52.3亿 11.8亿 22.7% $196.85 $0.072286 -1.41%
20 Cosmos
ATOM 阿童木币
¥27.3795 $3.9055 52.2亿 15.3亿 29.32% $8.3056 $1.1102 -7.84%
21 Ethereum Classic
ETC 以太经典
¥43.9985 $6.2761 51.1亿 58.3亿 114.1% $47.7747 $0.4524 -2.4%
22 MIOTA
MIOTA 埃欧塔
¥1.7498 $0.2496 48.6亿 1.4亿 3.01% $5.69 $0.076916 -1.63%
23 Dash
DASH 达世币
¥498.3 $71.0801 46.4亿 41.8亿 90.05% $1642.21 $0.2138 -2.34%
24 Zcash
ZEC 大零币
¥426.68 $60.8635 38.1亿 35.2亿 92.58% $5941.79 $17.8786 -1.78%
25 Maker
MKR
¥3148.06 $449.05 31.4亿 9007万 2.86% $1773.92 $21.91 -1.64%
26 Ontology
ONT 本体
¥4.6837 $0.6681 30.6亿 13.1亿 42.87% $11.1766 $0.2153 -0.04%
27 NEM
XEM 新经币
¥0.3247 $0.046325 29.2亿 6294万 2.15% $2.0918 $7.929E-5 0.08%
28 Trade Token
BAT 注意力币
¥1.8122 $0.2585 26.1亿 11亿 42.32% $1.1102 $0.066209 0.43%
29 Dogecoin
DOGE 狗狗币
¥0.02197 $0.003134 26.1亿 11.4亿 43.89% $0.018773 $8.547E-5 -10.34%
30 DigiByte
DGB 极特币
¥0.1504 $0.021461 19.9亿 7444万 3.73% $0.1428 $2.027E-5 -1%
31 ETHLend
LEND
¥1.5058 $0.2148 19.5亿 1.5亿 7.9% $0.4426 $0.003251 -5.02%
32 KingN Coin
KNC
¥10.4877 $1.496 17.4亿 8.1亿 46.52% $6.0009 $0.1137 -6.17%
33 0x
ZRX 0x协议
¥2.8013 $0.3996 16.8亿 4.9亿 29.56% $2.5314 $0.1039 -2.61%
34 OmiseGO
OMG 嫩模币
¥10.7015 $1.5265 15亿 6.1亿 41.28% $28.3519 $0.3192 0.01%
35 Theta Token
THETA
¥1.7119 $0.2442 14.9亿 2.4亿 16.69% $0.5523 $0.037421 -10%
36 Qtum
QTUM 量子链
¥15.5177 $2.2135 14.8亿 15亿 101.06% $106.87 $0.7617 8.08%
37 Augur
REP
¥130.31 $18.5881 14.3亿 7368万 5.14% $123.24 $5.4667 -3.43%
38 Iconic
ICX
¥2.8862 $0.4117 14.1亿 1.7亿 12.34% $12.6386 $0.107 3.37%
39 Bitcoin Diamond
BCD 比特币钻石
¥6.4139 $0.9149 12.5亿 4.8亿 38.87% $122.07 $0.277 -5.28%
40 Seele
SEELE 元一代币
¥0.054254 $0.007739 11.3亿 1.1亿 10.32% $0.1884 $0.002548 14.26%
41 Bitcoin Gold
BTG 比特黄金
¥65.0511 $9.2791 11.3亿 3687万 3.23% $539.71 $4.0001 -3.29%
42 Decred
DCR
¥104.86 $14.9579 10.6亿 4684万 4.4% $139.93 $0.3947 -4.44%
43 Zilliqa
ZIL
¥0.1376 $0.019639 10.4亿 4.5亿 43.83% $0.2314 $0.00228 2.2%
44 Lisk
LSK 应用链
¥8.531 $1.2169 10.1亿 3071万 3.03% $39.31 $0.095652 -2.84%
45 True USD
TUSD
¥7.0217 $1.0016 9.8亿 2.1亿 22.2% $1.2005 $0.9347 0.25%
46 Siacoin
SC 云储币
¥0.023695 $0.00338 9.8亿 2529万 2.56% $0.1117 $1.131E-5 -2.63%
47 Enjin Coin
ENJ 恩金币
¥1.2689 $0.181 9.8亿 2.2亿 22.5% $0.4933 $0.015619 2.85%
48 Nano
NANO 纳诺
¥6.866 $0.9794 9.1亿 4783万 5.22% $37.6212 $0.006658 -4.3%
49 Holochain
HOT 火龙果
¥0.005093 $0.00072651 8.4亿 6894万 8.63% $0.002537 $0.00020429 4.94%
50 Loopring
LRC 路印协议
¥0.8875 $0.1266 8.3亿 5.2亿 62.49% $2.5902 $0.019583 24.11%
51 Waves
WAVES 波币
¥8.3516 $1.1913 8.3亿 6423万 7.69% $18.0734 $0.1226 -1.58%
52 Nexo
NEXO
¥1.4644 $0.2089 8.2亿 5678万 6.92% $0.5394 $0.043332 -10.73%
53 Dai
DAI
¥7.1156 $1.015 7.9亿 6839万 8.59% $1.3066 $0.8861 -0.27%
54 Global V Systems
VSYS
¥0.1899 $0.027093 7.8亿 6381万 8.12% $0.3243 $0.013986 1.96%
55 Bytom
BTM 比原链
¥0.7809 $0.1114 7.8亿 5.6亿 71.7% $1.1747 $0.030304 -4.87%
56 Republic Protocol
REN
¥1.2429 $0.1773 7.8亿 1亿 12.95% $0.1984 $0.015474 -5.46%
57 MonaCoin
MONA 萌奈币
¥11.7601 $1.6775 7.7亿 2469万 3.2% $20.2339 $0.019599 -1.51%
58 Verge
XVG
¥0.04357 $0.006215 7亿 2650万 3.76% $0.3005 $2.16E-6 -6.55%
59 Ravencoin
RVN 渡鸦币
¥0.1674 $0.023891 6.8亿 6.5亿 95.47% $0.080258 $0.008587 19.83%
60 Bancor
BNT
¥10.7001 $1.5263 6.7亿 5.1亿 76.56% $100 $0.08 -3.71%
61 DigixDAO
DGD 黄金代币
¥322.88 $46.0572 6.4亿 369万 0.57% $597.65 $9.8213 -1.35%
62 Starta
SNT
¥0.1759 $0.025103 6.1亿 1.3亿 21.92% $0.6759 $0.005667 -2.09%
63 iExec RLC
RLC 云算宝
¥7.232 $1.0316 5.7亿 3053万 5.29% $5.4026 $0.1488 -5.05%
64 Matic Network
MATIC
¥0.1558 $0.02223 5.3亿 3.5亿 66.89% $0.044765 $0.003048 2.88%
65 Flexacoin
FXC
¥0.032234 $0.004598 5.2亿 335万 0.64% $0.009566 $0.0001109 14.47%
66 Komodo
KMD 科莫多币
¥4.5371 $0.6472 5.2亿 1635万 3.13% $15.4148 $0.002142 -3.98%
67 IOStoken
IOST
¥0.041915 $0.005979 5亿 3.4亿 69.47% $0.048334 $0.00147 -5.59%
68 KuCoin Shares
KCS
¥5.546 $0.7911 4.9亿 4097万 8.24% $21.3001 $0.2487 -2.36%
69 Exchange Union
XUC 雪币
¥7.647 $1.0908 4.9亿 656万 1.32% $26.624 $0.4163 2.4%
70 Steem
STEEM 斯蒂姆币
¥1.4469 $0.2064 4.8亿 1458万 2.99% $8.5744 $0.069192 -2.2%
71 BitTorrent
BTT
¥0.002766 $0.00039466 4.7亿 9570万 20.29% $0.00186 $0.00013261 -4.04%
72 BitShares
BTS 比特股
¥0.1707 $0.024357 4.6亿 3338万 7.14% $0.9167 $0.002387 -0.81%
73 Monaco
MCO
¥29.4784 $4.2049 4.6亿 1.5亿 33.44% $27.1 $0.6417 -0.33%
74 ZenCash
ZEN
¥52.5647 $7.498 4.4亿 2884万 6.53% $67.2949 $3.0924 4.55%
75 元界双链
DNA mvsdna
¥0.043843 $0.006254 4.3亿 2238万 5.11% $0.036489 $0.004703 -3.99%
76 SERO
SERO 超零币
¥1.5486 $0.2209 4.2亿 1.1亿 28.29% $0.5655 $0.02912 0%
77 SwissBorg
CHSB
¥0.715 $0.102 4.1亿 1084万 2.63% $0.1722 $0.004776 1.29%
78 Baer Chain
BRC 贝尔链
¥1.5878 $0.2265 3.9亿 628万 1.58% $18.3101 $0.1933 -7.27%
79 Stratis
STRAT
¥3.9504 $0.5635 3.9亿 2148万 5.47% $22.6555 $0.008482 -9.34%
80 Hyper
HC
¥8.8381 $1.2607 3.8亿 1.8亿 46.93% $6.5626 $0.5711 -0.4%
81 Golem
GNT
¥0.3946 $0.056299 3.8亿 7388万 19.41% $1.2535 $0.020036 0.92%
82 Electroneum
ETN
¥0.038613 $0.005508 3.7亿 505万 1.34% $0.2362 $0.001279 0.5%
83 ZCoin
XZC 小零币
¥38.4063 $5.4784 3.6亿 7427万 20.42% $169.99 $0.2751 -0.49%
84 Unibright
UBT
¥2.5574 $0.3648 3.6亿 1127万 3.13% $0.6065 $0.008166 3.44%
85 Ardor
ARDR 阿朵币
¥0.3587 $0.051174 3.5亿 800万 2.23% $2.5537 $0.022499 -1.25%
86 BitcoinHD
BHD 比特硬币
¥49.4163 $7.0489 3.2亿 3372万 10.54% $42.8127 $2.1345 -1.84%
87 SOLVE token
SOLVE
¥0.9415 $0.1343 3亿 453万 1.48% $0.5659 $0.034632 -2.63%
88 TomoChain
TOMO
¥5.1695 $0.7374 3亿 4183万 13.67% $2.299 $0.1262 -2.71%
89 Decentraland
MANA
¥0.2801 $0.039967 2.9亿 2亿 70.19% $0.2888 $0.007883 -0.8%
90 Aragon
ANT 阿拉贡
¥10.0832 $1.4383 2.9亿 1183万 4.02% $7.7645 $0.2857 3.5%
91 CyberVein
CVT 数脉链
¥0.2753 $0.039276 2.9亿 1216万 4.16% $0.1058 $0.002945 -1.69%
92 Alibabacoin
ABBC alibabacoin
¥0.7339 $0.1047 2.9亿 1.7亿 61.21% $0.5866 $0.026489 0%
93 WaykiChain
WICC 维基币
¥1.5009 $0.2141 2.8亿 1.6亿 57.71% $2.8498 $0.092858 -4.56%
94 Aeternity
AE 阿姨币
¥1.0123 $0.1444 2.7亿 8169万 29.15% $5.8558 $0.057355 -3.34%
95 BHEX Token
BHT
¥0.9814 $0.14 2.7亿 142万 0.51% $0.2192 $0.001001 -1.58%
96 Nuls
NULS 纳世
¥3.2851 $0.4686 2.7亿 1.8亿 69.3% $8.5404 $0.0948 -6.97%
97 Streamr DATAcoin
DATA
¥0.3999 $0.057053 2.7亿 1.3亿 51.03% $0.3745 $0.004269 9.19%
98 BHP Coin
BHP 算力币
¥4.6858 $0.6684 2.6亿 2236万 8.38% $1.7369 $0.4472 1.21%
99 Power Ledger
POWR
¥0.6485 $0.092506 2.6亿 1321万 5.04% $2.0111 $0.028898 0.21%
100 Ark
ARK
¥2.2763 $0.3247 2.5亿 1032万 4.01% $10.9149 $0.030143 -5.91%
关于全球数字货币大全

加密数字货币(cryptocurrency) 是一种使用密码学原理来确保交易安全及控制交易单位创造的交易媒介。简单来说,加密货币是相对虚拟的,也就是我们常说的数字货币。历史上第一个加密货币是建立与2009年的bitcon,也就是我们所说的比特币。而加密货币的本质意义就是脱离中心化的控制,并基于基于区块链技术去完成交易。

目前,加密数字货币的主流是以比特币为代表的“去中心化”数字货币,其代码是公开的,其他“去中心化”数字货币多数是在其基础上进行了修改,主要体系与比特币相似。但值得注意的是,数字货币并不是某些“比特币原教旨主义者”鼓吹的“完全去中心化”(totally decentralized),即使从形式上,也有“中心化”的数字货币,比如瑞波币(Ripple)。