排名
币种名 最新价格 美元价格$
流通市值
24H成交量
24H换手率
历史最高价$
历史最低价$
24H涨幅
7D走势
1 Bitcoin
BTC 比特币
¥268465.5 $41518.28 50537.1亿 1187.8亿 2.35% $64779.38 $65.53 -1.7%
2 Ethereum
ETH 以太坊
¥17973.83 $2779.66 21145.8亿 1144.7亿 5.41% $4369.12 $0.4208 -3.48%
3 Cardano
ADA 艾达币
¥14.137 $2.1863 4516.5亿 235.4亿 5.21% $3.099 $0.017354 -4.96%
4 Tether
USDT 泰达币
¥6.4739 $1.0012 4493.8亿 5019.8亿 111.7% $1.1059 $0.9251 0.04%
5 Binance Coin
BNB 币安币
¥2101.77 $325.04 3533.8亿 92.3亿 2.61% $690.49 $0.096109 -6.96%
6 Ripple
XRP 瑞波币
¥5.8415 $0.9034 2652.3亿 247.4亿 9.33% $3.8419 $0.002802 -2.87%
7 Solana
SOL
¥823.92 $127.42 2201亿 137.6亿 6.25% $215.22 $0.5053 -7.97%
8 Polkadot
DOT 波卡币
¥176.86 $27.3522 1649.7亿 250.6亿 15.19% $49.757 $1.6719 -9.13%
9 Dogecoin
DOGE 狗狗币
¥1.2712 $0.1966 1647.8亿 127.7亿 7.75% $0.7402 $8.547E-5 -4.98%
10 Terra
LUNA
¥222.62 $34.4295 970亿 99.5亿 10.26% $44.4504 $0.1203 -7.89%
11 Avalanche
AVAX
¥411.62 $63.6577 906.7亿 89.3亿 9.85% $79.4937 $1.9388 -8.46%
12 Litecoin
LTC 莱特币
¥926.86 $143.34 617.8亿 207.4亿 33.59% $413.2 $1.1137 -5.35%
13 Uniswap
UNI
¥117.95 $18.2419 615.4亿 40.5亿 6.59% $45.0591 $1.7624 -5.35%
14 ChainLink
LINK
¥147.49 $22.8096 609.1亿 154.8亿 25.42% $52.9614 $0.1262 1.62%
15 FTX Token
FTT
¥356.82 $55.1838 605.8亿 23.4亿 3.89% $84.9559 $1.1052 6.93%
16 Bitcoin Cash
BCH 比特现金
¥3146.25 $486.57 587.7亿 85.1亿 14.49% $4355.62 $75.0753 -4.34%
17 Wrapped Bitcoin
WBTC
¥268561.84 $41533.18 553亿 21.8亿 3.96% $64542.72 $2500 -1.4%
18 Cosmos
ATOM 阿童木币
¥235.86 $36.4771 499.6亿 164.9亿 33.01% $44.5997 $1.1102 -9.92%
19 Matic Network
MATIC
¥6.739 $1.0422 411.4亿 117.5亿 28.59% $2.6669 $0.003048 -5.24%
20 Dai
DAI
¥6.4655 $0.9999 390.2亿 7.6亿 1.95% $1.3066 $0.8861 -0.04%
21 TRON
TRX 波场币
¥0.5444 $0.084197 390.1亿 112亿 28.72% $0.3003 $0.001684 -6.92%
22 Stellar
XLM 恒星币
¥1.7038 $0.2635 385.2亿 16.8亿 4.38% $0.9381 $0.001227 -4.01%
23 Filecoin
FIL
¥334.15 $51.6777 365.5亿 359.4亿 98.31% $237.61 $19.1924 -14.95%
24 VeChain
VET 唯链
¥0.5533 $0.085581 355.9亿 13.4亿 3.77% $0.2789 $0.00158 -5.39%
25 Ethereum Classic
ETC 以太经典
¥288.26 $44.5796 335.2亿 45.4亿 13.56% $176.51 $0.4524 -4.72%
26 Dfinity
ICP
¥267.07 $41.303 330.4亿 19.3亿 5.86% $776.35 $3.54 -8.12%
27 Tezos
XTZ
¥42.607 $6.5892 325.1亿 75.9亿 23.37% $12.1893 $0.3146 -5.84%
28 Theta Token
THETA
¥31.1522 $4.8177 311.5亿 18.5亿 5.96% $16.2482 $0.037421 -5.58%
29 Algorand
ALGO
¥10.3691 $1.6036 267.8亿 29.5亿 11.05% $4.02 $0.1033 -7.59%
30 Monero
XMR 门罗币
¥1446.94 $223.77 258.4亿 15.8亿 6.14% $518.49 $0.2129 -4.68%
31 Axie Infinity
AXS
¥387.05 $59.8582 235.7亿 68.4亿 29.03% $94.3305 $0.1233 -9.17%
32 PancakeSwap
CAKE
¥110.85 $17.1432 233.1亿 17.3亿 7.44% $44.0791 $0.1953 -5.59%
33 OKB
OKB OK币
¥87.6842 $13.5604 232.4亿 48.3亿 20.82% $44.2316 $0.5736 8.13%
34 EOS
EOS 柚子币
¥24.0277 $3.7159 228.5亿 118亿 51.63% $22.8903 $0.4801 -6.18%
35 Elrond
EGLD
¥1334.49 $206.38 228.4亿 9.6亿 4.24% $301.86 $0.00055161 -8.79%
36 Aave
AAVE
¥1656.76 $256.22 206亿 31.1亿 15.12% $706.32 $25.9562 -6.23%
37 MIOTA
IOTA 埃欧塔
¥7.1949 $1.1127 199.9亿 5.3亿 2.68% $5.69 $0.076916 -8.83%
38 Fantom
FTM
¥7.3223 $1.1324 186.3亿 29.3亿 15.75% $1.9299 $0.001739 -12.4%
39 Kusama
KSM
¥1971.09 $304.83 177亿 12.5亿 7.07% $624.9 $0.9309 -6.85%
40 NEO
NEO 小蚁
¥234.77 $36.3083 165.6亿 11.1亿 6.72% $196.85 $0.072286 -6.39%
41 Hedera Hashgraph
HBAR 哈希图
¥2.031 $0.3141 160.8亿 8.7亿 5.44% $0.5758 $0.009846 -6.93%
42 Waves
WAVES 波币
¥149.06 $23.0529 155.8亿 6.7亿 4.3% $43.946 $0.1226 -6.18%
43 Maker
MKR
¥15461.78 $2391.17 153.2亿 23.6亿 15.43% $6339.93 $21.91 6.99%
44 Bitcoin SV
BSV 比特币SV
¥789.84 $122.15 147.5亿 52.6亿 35.66% $496.78 $36.87 -7.74%
45 NEAR Protocol
NEAR
¥43.8796 $6.786 139.7亿 18.3亿 13.1% $11.8346 $0.5242 -11.62%
46 BitTorrent
BTT
¥0.019728 $0.003051 130.1亿 16.5亿 12.68% $0.013105 $0.00013261 -5.8%
47 Dash
DASH 达世币
¥984.41 $152.24 98.6亿 28亿 28.42% $1642.21 $0.2138 -6.01%
48 Compound
COMP
¥2052.82 $317.47 95.8亿 8.6亿 8.99% $909.09 $53 -4.38%
49 True USD
TUSD
¥6.4629 $0.9995 93.9亿 3亿 3.29% $1.2005 $0.9347 -0.02%
50 Synthetix
SNX
¥61.0797 $9.446 90.1亿 7.2亿 8.06% $28.8604 $0.037069 -7.57%
51 ChiliZ
CHZ
¥1.6223 $0.2509 90亿 58.9亿 65.5% $0.8901 $0.003818 -4.89%
52 Decred
DCR
¥702.03 $108.57 89.2亿 5949万 0.67% $248.69 $0.3947 -5.67%
53 Harmony
ONE
¥0.9912 $0.1533 86.7亿 16.6亿 19.22% $0.2278 $0.001218 -7.65%
54 Blockstack
STX
¥7.8493 $1.2139 86.2亿 1.5亿 1.81% $3.041 $0.0082 -3.17%
55 Holo
HOT
¥0.049097 $0.007593 82.6亿 3亿 3.7% $0.031553 $0.00020429 -5.37%
56 NEM
XEM 新经币
¥0.8929 $0.1381 80.3亿 2.7亿 3.47% $2.0918 $7.929E-5 -5.28%
57 Enjin Coin
ENJ 恩金币
¥8.245 $1.2751 77亿 6.5亿 8.55% $3.9898 $0.015619 -3.18%
58 Huobi Token
HT 火币积分
¥44.4169 $6.8691 77.2亿 90.5亿 117.13% $39.8978 $0.8827 -24.01%
59 Zcash
ZEC 大零币
¥666.21 $103.03 75.5亿 26.5亿 35.13% $5941.79 $17.8786 -5.37%
60 Decentraland
MANA
¥4.739 $0.7329 74.7亿 14.9亿 20.01% $1.6296 $0.007883 7.53%
61 OmiseGO
OMG 嫩模币
¥52.9711 $8.192 74.2亿 42.4亿 57.15% $28.3519 $0.3192 -6.52%
62 Sushi
SUSHI 寿司
¥56.4415 $8.7287 71.8亿 24.3亿 33.85% $23.3944 $0.4733 -6.07%
63 yearn.finance
YFI
¥181743.6 $28106.71 66.5亿 31.1亿 46.83% $93540.24 $917.76 -3.31%
64 Republic Protocol
REN 共和国协议
¥6.0743 $0.9394 60.5亿 18.5亿 30.61% $1.8252 $0.015474 -10.47%
65 IOST
IOST
¥0.3622 $0.056029 59.3亿 15亿 25.39% $0.093769 $0.00147 -5.23%
66 Trade Token
BAT 注意力币
¥3.9068 $0.6042 58.2亿 6.1亿 10.58% $1.6452 $0.066209 -5.42%
67 Bitcoin Gold
BTG 比特黄金
¥329.57 $50.9683 57.7亿 2.3亿 4.06% $539.71 $4.0001 -2.12%
68 Qtum
QTUM 量子链
¥57.5407 $8.8987 56.5亿 17.7亿 31.35% $106.87 $0.7617 -7.68%
69 Zilliqa
ZIL
¥0.5079 $0.078548 56.1亿 3.2亿 5.72% $0.2581 $0.00228 -6.05%
70 Iconic
ICX
¥9.4529 $1.4619 56亿 1.9亿 3.46% $12.6386 $0.107 -6.2%
71 KuCoin Shares
KCS
¥65.0241 $10.056 52亿 4541万 0.87% $21.3001 $0.2487 -3.51%
72 Ravencoin
RVN 渡鸦币
¥0.6199 $0.095883 51.6亿 6.3亿 12.38% $0.289 $0.008587 -0.13%
73 Nexo
NEXO
¥9.1535 $1.4156 51.2亿 3.6亿 7.14% $3.9939 $0.043332 -0.05%
74 Graph
GRT
¥4.0633 $0.6284 50.6亿 6.6亿 13.23% $2.8761 $0.1255 -5.82%
75 Celo
CELO
¥37.9818 $5.8739 47.2亿 17.1亿 36.18% $10.3863 $1.2882 -16.04%
76 Octanox
IOTX
¥0.4631 $0.071619 44.6亿 35.9亿 80.56% $0.1488 $0.001084 39.17%
77 Horizen
ZEN
¥401.33 $62.0673 43.6亿 4.5亿 10.53% $168.28 $3.0924 -6.6%
78 Siacoin
SC 云储币
¥0.092033 $0.014233 43.5亿 2.7亿 6.21% $0.1117 $1.131E-5 -2.81%
79 0x
ZRX 0x协议
¥5.3475 $0.827 40.6亿 5.2亿 12.88% $2.5314 $0.1039 -6.7%
80 DigiByte
DGB 极特币
¥0.2774 $0.042909 39.1亿 9877万 2.52% $0.1838 $2.027E-5 -5.52%
81 Ontology
ONT 本体
¥4.7778 $0.7389 38.6亿 9.3亿 24.09% $11.1766 $0.2153 -7.96%
82 Fetch.AI
FET
¥5.03 $0.7779 37.5亿 7.6亿 20.31% $1.1894 $0.007612 -0.93%
83 Nano
NANO 纳诺
¥27.5615 $4.2624 36.7亿 2.1亿 5.84% $37.6212 $0.006658 -8.03%
84 OKExChain Token
OKT
¥304.19 $47.0446 35.1亿 3.2亿 9.16% $254.74 $33.9444 -6.83%
85 Curve
CRV
¥13.6566 $2.112 34.8亿 15.3亿 44.21% $70.2347 $0.3307 -9.15%
86 Bancor
BNT
¥21.2906 $3.2926 34.2亿 1.4亿 4.1% $100 $0.08 -2.55%
87 Ankr Network
ANKR
¥0.4837 $0.074818 33.8亿 2.7亿 8.21% $0.2203 $0.00068692 -6.81%
88 Ethos
VGX
¥14.4092 $2.2284 32亿 2270万 0.71% $12.4564 $0.016826 3.32%
89 UMA
UMA
¥55.8511 $8.6374 31.3亿 2.3亿 7.52% $43.3264 $1.0182 -4.95%
90 Gatechain Token
GT
¥22.2876 $3.4468 29.1亿 1.1亿 4% $13.0959 $0.2488 -13.34%
91 Loopring
LRC 路印协议
¥2.2993 $0.3556 28亿 3.3亿 11.93% $2.5902 $0.019583 -5.1%
92 The Sandbox
SAND
¥4.1306 $0.6388 25.6亿 10.6亿 41.28% $1.1988 $0.028896 -4.36%
93 Celer Network
CELR
¥1.1645 $0.1801 23.2亿 66.5亿 286% $0.1984 $0.00099299 2.56%
94 Dent
DENT
¥0.025017 $0.003869 22.9亿 2.9亿 12.66% $0.1113 $6.712E-5 -7.71%
95 Serum
SRM
¥45.3713 $7.0167 22.6亿 12.2亿 54.15% $13.9745 $0.7911 -7.49%
96 Lisk
LSK 应用链
¥17.544 $2.7132 22.3亿 5.7亿 25.74% $39.31 $0.095652 -5.66%
97 1inch Token
1INCH
¥14.6239 $2.2616 21.1亿 6.3亿 29.97% $7.8779 $0.7605 -9.1%
98 Kava
KAVA
¥34.8566 $5.3906 20.3亿 11.8亿 58.14% $9.1532 $0.2879 -10.13%
99 Verge
XVG
¥0.1185 $0.018328 19.4亿 5687万 2.92% $0.3005 $2.16E-6 -5.38%
100 Perpetual Protocol
PERP
¥84.5863 $13.0813 18.6亿 3.5亿 18.8% $24.9173 $0.6717 11.17%
关于全球数字货币大全

加密数字货币(cryptocurrency) 是一种使用密码学原理来确保交易安全及控制交易单位创造的交易媒介。简单来说,加密货币是相对虚拟的,也就是我们常说的数字货币。历史上第一个加密货币是建立与2009年的bitcon,也就是我们所说的比特币。而加密货币的本质意义就是脱离中心化的控制,并基于基于区块链技术去完成交易。

目前,加密数字货币的主流是以比特币为代表的“去中心化”数字货币,其代码是公开的,其他“去中心化”数字货币多数是在其基础上进行了修改,主要体系与比特币相似。但值得注意的是,数字货币并不是某些“比特币原教旨主义者”鼓吹的“完全去中心化”(totally decentralized),即使从形式上,也有“中心化”的数字货币,比如瑞波币(Ripple)。