排名
币种名 最新价格 美元价格$
流通市值
24H成交量
24H换手率
历史最高价$
历史最低价$
24H涨幅
7D走势
1 Bitcoin
BTC 比特币
¥64578.93 $9228.99 11899.6亿 483.7亿 4.07% $20089 $65.526 -0.53%
2 Ethereum
ETH 以太坊
¥1699.31 $242.85 1897.5亿 214.3亿 11.29% $1432.88 $0.4208 1.13%
3 Tether
USDT 泰达币
¥6.9918 $0.9992 642.4亿 1524.9亿 237.36% $1.1059 $0.9251 -0.05%
4 Ripple
XRP 瑞波币
¥1.3882 $0.1984 606.5亿 95.3亿 15.72% $3.8419 $0.002802 -1.06%
5 Bitcoin Cash
BCH 比特现金
¥1621.92 $231.79 296.3亿 109亿 36.78% $4355.62 $75.0753 -1.95%
6 Bitcoin SV
BSV 比特币SV
¥1271.49 $181.71 232.3亿 78.4亿 33.77% $445.82 $36.8696 -1.67%
7 Cardano
ADA 艾达币
¥0.8613 $0.1231 223.3亿 52.7亿 23.62% $1.3272 $0.017354 -3.12%
8 Litecoin
LTC 莱特币
¥306.87 $43.8556 196.3亿 158.7亿 80.86% $375.28 $1.1137 -1.75%
9 Binance Coin
BNB 币安币
¥128.13 $18.3113 195.6亿 16.3亿 8.38% $39.5665 $0.096109 1.03%
10 ChainLink
LINK
¥49.5954 $7.0877 173.5亿 131.1亿 75.55% $8.3772 $0.1262 -1.9%
11 EOS
EOS 柚子
¥17.8307 $2.5482 169.6亿 80.2亿 47.29% $22.8903 $0.4801 -2.26%
12 Stellar
XLM 恒星币
¥0.6285 $0.089821 126亿 20.5亿 16.31% $0.9381 $0.001227 -4.61%
13 Tezos
XTZ
¥20.0314 $2.8627 121.6亿 27.8亿 22.86% $12.1893 $0.3146 1.85%
14 OKB
OKB OK币
¥34.6966 $4.9585 96.9亿 9.2亿 9.57% $7.5188 $0.5736 -0.64%
15 Monero
XMR 门罗币
¥482.62 $68.9726 82.6亿 15.2亿 18.44% $495.83 $0.2129 -0.08%
16 TRON
TRX 波场
¥0.1222 $0.017475 80.8亿 43亿 53.25% $0.3003 $0.001684 -3.51%
17 VeChain
VET 唯链
¥0.1282 $0.018334 71.1亿 26.9亿 37.89% $0.021813 $0.00158 1.26%
18 Huobi Token
HT 火币积分
¥29.5633 $4.2249 67.2亿 10.5亿 15.64% $6.1043 $0.8827 0.39%
19 NEO
NEO 小蚁
¥74.581 $10.6584 52.6亿 12亿 22.94% $196.85 $0.072286 -0.92%
20 Ethereum Classic
ETC 以太经典
¥44.0934 $6.3014 51.2亿 59.2亿 115.56% $47.7747 $0.4524 -2.09%
21 Cosmos
ATOM 阿童木币
¥26.667 $3.811 50.8亿 15.9亿 31.45% $8.3056 $1.1102 -5.6%
22 MIOTA
MIOTA 埃欧塔
¥1.7381 $0.2484 48.3亿 1.5亿 3.24% $5.69 $0.076916 -0.44%
23 Dash
DASH 达世币
¥502.62 $71.8307 46.8亿 42.5亿 90.87% $1642.21 $0.2138 -0.05%
24 Zcash
ZEC 大零币
¥426.7 $60.9801 38.1亿 39.1亿 102.59% $5941.79 $17.8786 3.95%
25 Maker
MKR
¥3148.13 $449.9 31.4亿 9165万 2.91% $1773.92 $21.91 -2.08%
26 Ontology
ONT 本体
¥4.7134 $0.6736 30.8亿 13.3亿 43.19% $11.1766 $0.2153 0.97%
27 NEM
XEM 新经币
¥0.3295 $0.047093 29.6亿 6274万 2.12% $2.0918 $7.929E-5 2.64%
28 Trade Token
BAT 注意力币
¥1.8277 $0.2612 26.3亿 11.1亿 42.41% $1.1102 $0.066209 1.42%
29 Dogecoin
DOGE 狗狗币
¥0.021929 $0.003134 26亿 12.2亿 46.86% $0.018773 $8.547E-5 -13.69%
30 DigiByte
DGB 极特币
¥0.15 $0.021442 19.9亿 7517万 3.78% $0.1428 $2.027E-5 -2.25%
31 ETHLend
LEND
¥1.4988 $0.2142 19.4亿 1.5亿 7.94% $0.4426 $0.003251 -5.57%
32 KingN Coin
KNC
¥10.4828 $1.4981 17.4亿 8亿 45.97% $6.0009 $0.1137 -6.5%
33 0x
ZRX 0x协议
¥2.8269 $0.404 16.9亿 5.1亿 30.29% $2.5314 $0.1039 -4.68%
34 OmiseGO
OMG 嫩模币
¥10.7116 $1.5308 15亿 6.2亿 41.52% $28.3519 $0.3192 -0.15%
35 Theta Token
THETA
¥1.7031 $0.2434 14.8亿 2.5亿 17.18% $0.5523 $0.037421 -12.18%
36 Qtum
QTUM 量子链
¥15.4173 $2.2033 14.7亿 14.3亿 97.01% $106.87 $0.7617 8.26%
37 Augur
REP
¥129.84 $18.5567 14.2亿 7276万 5.09% $123.24 $5.4667 -4.16%
38 Iconic
ICX
¥2.8654 $0.4095 14亿 1.7亿 12.46% $12.6386 $0.107 3.11%
39 Bitcoin Diamond
BCD 比特币钻石
¥6.4613 $0.9234 12.6亿 4.7亿 37.93% $122.07 $0.277 -4.32%
40 Bitcoin Gold
BTG 比特黄金
¥64.7917 $9.2594 11.3亿 4052万 3.57% $539.71 $4.0001 -4.36%
41 Seele
SEELE 元一代币
¥0.051675 $0.007385 10.8亿 1.1亿 10.21% $0.1884 $0.002548 11.22%
42 Decred
DCR
¥104.3 $14.9062 10.5亿 4896万 4.62% $139.93 $0.3947 -4.54%
43 Zilliqa
ZIL
¥0.1379 $0.019709 10.4亿 4.6亿 44.73% $0.2314 $0.00228 1.8%
44 Lisk
LSK 应用链
¥8.5739 $1.2253 10.1亿 3011万 2.95% $39.31 $0.095652 -1.54%
45 True USD
TUSD
¥6.9994 $1.0003 9.8亿 2.5亿 25.53% $1.2005 $0.9347 0.14%
46 Siacoin
SC 云储币
¥0.023504 $0.003359 9.7亿 2538万 2.59% $0.1117 $1.131E-5 -3.46%
47 Enjin Coin
ENJ 恩金币
¥1.2553 $0.1794 9.7亿 2.1亿 22.16% $0.4933 $0.015619 1.23%
48 Nano
NANO 纳诺
¥6.9239 $0.9895 9.2亿 4886万 5.3% $37.6212 $0.006658 -4.15%
49 Nexo
NEXO
¥1.4967 $0.2139 8.3亿 5882万 7.02% $0.5394 $0.043332 -8.5%
50 Waves
WAVES 波币
¥8.2961 $1.1856 8.2亿 6793万 8.19% $18.0734 $0.1226 -2.07%
51 Loopring
LRC 路印协议
¥0.869 $0.1242 8.2亿 4.8亿 59.45% $2.5902 $0.019583 21.18%
52 Bytom
BTM 比原链
¥0.8172 $0.1168 8.1亿 6亿 73.98% $1.1747 $0.030304 9.55%
53 Global V Systems
VSYS
¥0.1927 $0.027552 7.9亿 5455万 6.85% $0.3243 $0.013986 4.2%
54 Holochain
HOT 火龙果
¥0.004813 $0.00068786 7.9亿 6662万 8.38% $0.002537 $0.00020429 -0.64%
55 Dai
DAI
¥7.1058 $1.0155 7.9亿 7251万 9.13% $1.3066 $0.8861 -0.25%
56 Republic Protocol
REN
¥1.2378 $0.1769 7.7亿 1亿 13.69% $0.1984 $0.015474 -8.47%
57 MonaCoin
MONA 萌奈币
¥11.7507 $1.6793 7.7亿 2158万 2.79% $20.2339 $0.019599 -0.87%
58 Verge
XVG
¥0.043768 $0.006255 7亿 2679万 3.78% $0.3005 $2.16E-6 -4.57%
59 Bancor
BNT
¥11.0097 $1.5734 6.9亿 5.4亿 78.46% $100 $0.08 5.06%
60 Ravencoin
RVN 渡鸦币
¥0.1588 $0.0227 6.4亿 5.5亿 85.59% $0.080258 $0.008587 13.79%
61 DigixDAO
DGD 黄金代币
¥322.99 $46.1592 6.4亿 363万 0.56% $597.65 $9.8213 -0.92%
62 Starta
SNT
¥0.1795 $0.025663 6.2亿 1.4亿 23.04% $0.6759 $0.005667 -1.59%
63 iExec RLC
RLC 云算宝
¥7.0659 $1.0098 5.6亿 3666万 6.48% $5.4026 $0.1488 -4.4%
64 Flexacoin
FXC
¥0.033559 $0.004796 5.5亿 373万 0.68% $0.009566 $0.0001109 57.68%
65 Matic Network
MATIC
¥0.1561 $0.022319 5.3亿 3.5亿 65.39% $0.044765 $0.003048 5.23%
66 Komodo
KMD 科莫多币
¥4.5665 $0.6526 5.2亿 1558万 2.96% $15.4148 $0.002142 -3.36%
67 Exchange Union
XUC 雪币
¥7.7678 $1.1101 5亿 676万 1.34% $26.624 $0.4163 4.68%
68 IOStoken
IOST
¥0.041788 $0.005972 5亿 3.3亿 67.46% $0.048334 $0.00147 -6.1%
69 KuCoin Shares
KCS
¥5.5412 $0.7919 4.9亿 4106万 8.26% $21.3001 $0.2487 -1.91%
70 Steem
STEEM 斯蒂姆币
¥1.454 $0.2078 4.8亿 1632万 3.33% $8.5744 $0.069192 -0.63%
71 BitTorrent
BTT
¥0.002795 $0.00039945 4.7亿 1.1亿 23.12% $0.00186 $0.00013261 -3.26%
72 BitShares
BTS 比特股
¥0.1721 $0.024604 4.7亿 3290万 6.98% $0.9167 $0.002387 -0.21%
73 Monaco
MCO
¥29.5066 $4.2168 4.6亿 1.5亿 32.77% $27.1 $0.6417 -0.52%
74 元界双链
DNA mvsdna
¥0.04437 $0.006341 4.4亿 2220万 5.01% $0.036489 $0.004703 -2.88%
75 ZenCash
ZEN
¥52.5189 $7.5055 4.4亿 2864万 6.49% $67.2949 $3.0924 4.63%
76 SERO
SERO 超零币
¥1.566 $0.2238 4.2亿 1.3亿 31.08% $0.5655 $0.02912 6.59%
77 SwissBorg
CHSB
¥0.7221 $0.1032 4.1亿 1081万 2.6% $0.1722 $0.004776 3.78%
78 Baer Chain
BRC 贝尔链
¥1.631 $0.2331 4亿 634万 1.56% $18.3101 $0.1933 -3.3%
79 Stratis
STRAT
¥4.0046 $0.5723 3.9亿 2392万 6.01% $22.6555 $0.008482 -9.05%
80 Hyper
HC
¥8.795 $1.2569 3.8亿 1.8亿 47.38% $6.5626 $0.5711 0.04%
81 Electroneum
ETN
¥0.039038 $0.005579 3.8亿 537万 1.41% $0.2362 $0.001279 3.05%
82 Golem
GNT
¥0.3915 $0.055953 3.7亿 7257万 19.22% $1.2535 $0.020036 0.53%
83 ZCoin
XZC 小零币
¥38.9657 $5.5686 3.6亿 7993万 21.71% $169.99 $0.2751 6.06%
84 Ardor
ARDR 阿朵币
¥0.3582 $0.051193 3.5亿 702万 1.96% $2.5537 $0.022499 -1.2%
85 Unibright
UBT
¥2.5169 $0.3597 3.5亿 1182万 3.33% $0.6065 $0.008166 4.11%
86 BitcoinHD
BHD 比特硬币
¥49.6325 $7.093 3.2亿 3339万 10.38% $42.8127 $2.1345 -1.46%
87 TomoChain
TOMO
¥5.1717 $0.7391 3亿 5699万 18.66% $2.299 $0.1262 5.84%
88 SOLVE token
SOLVE
¥0.9285 $0.1327 3亿 425万 1.4% $0.5659 $0.034632 -5.43%
89 Aragon
ANT 阿拉贡
¥10.2588 $1.4661 2.9亿 1301万 4.35% $7.7645 $0.2857 6.19%
90 Decentraland
MANA
¥0.2804 $0.040075 2.9亿 2亿 69.91% $0.2888 $0.007883 -0.32%
91 CyberVein
CVT 数脉链
¥0.2758 $0.039416 2.9亿 1289万 4.41% $0.1058 $0.002945 -3.06%
92 Alibabacoin
ABBC alibabacoin
¥0.734 $0.1049 2.9亿 1.7亿 60.92% $0.5866 $0.026489 0.25%
93 WaykiChain
WICC 维基币
¥1.5191 $0.2171 2.8亿 1.7亿 61.75% $2.8498 $0.092858 1.56%
94 Aeternity
AE 阿姨币
¥1.0335 $0.1477 2.8亿 8170万 28.6% $5.8558 $0.057355 -1.04%
95 BHEX Token
BHT
¥0.9768 $0.1396 2.7亿 159万 0.58% $0.2192 $0.001001 -1.78%
96 Nuls
NULS 纳世
¥3.2467 $0.464 2.7亿 2.2亿 83.32% $8.5404 $0.0948 -10.65%
97 Streamr DATAcoin
DATA
¥0.3986 $0.056969 2.6亿 1.3亿 50.96% $0.3745 $0.004269 7.03%
98 BHP Coin
BHP 算力币
¥4.6567 $0.6655 2.6亿 2291万 8.63% $1.7369 $0.4472 -0.47%
99 Power Ledger
POWR
¥0.6517 $0.093139 2.6亿 1258万 4.77% $2.0111 $0.028898 -0.04%
100 Ark
ARK
¥2.2804 $0.3259 2.5亿 1167万 4.53% $10.9149 $0.030143 -8.56%
关于全球数字货币大全

加密数字货币(cryptocurrency) 是一种使用密码学原理来确保交易安全及控制交易单位创造的交易媒介。简单来说,加密货币是相对虚拟的,也就是我们常说的数字货币。历史上第一个加密货币是建立与2009年的bitcon,也就是我们所说的比特币。而加密货币的本质意义就是脱离中心化的控制,并基于基于区块链技术去完成交易。

目前,加密数字货币的主流是以比特币为代表的“去中心化”数字货币,其代码是公开的,其他“去中心化”数字货币多数是在其基础上进行了修改,主要体系与比特币相似。但值得注意的是,数字货币并不是某些“比特币原教旨主义者”鼓吹的“完全去中心化”(totally decentralized),即使从形式上,也有“中心化”的数字货币,比如瑞波币(Ripple)。