排名 |
币种名 | 最新价格¥ | 美元价格$ | 流通市值¥ |
发行总量 |
流通量
|
24H最高价$
|
24H最低价$
|
24H涨幅
|
7D走势 |
---|---|---|---|---|---|---|---|---|---|---|
1 | ![]() BTC 比特币 |
¥136,363.24 | $20,337.55 | 26025.9亿 | 2100万 | 1908万 | $20,832.58 | $19,505.97 | -0.14% | |
2 | ![]() ETH 以太坊 |
¥7,657.01 | $1,141.99 | 9154.9亿 | 1.1亿 | 1.1亿 | $1,173.82 | $1,090.23 | -1.54% | |
3 | ![]() USDT 泰达币 |
¥6.75 | $1.01 | 4463.4亿 | 660.4亿 | 660.4亿 | $1.01 | $1.00 | 0.35% | |
4 | ![]() USDC |
¥6.75 | $1.01 | 3770.5亿 | 558.2亿 | 558.2亿 | $1.01 | $1.00 | 0.33% | |
5 | ![]() BNB 币安币 |
¥1,557.78 | $232.33 | 2543.4亿 | 1.6亿 | 1.6亿 | $237.06 | $225.34 | -0.27% | |
6 | ![]() BUSD |
¥6.76 | $1.01 | 1194.1亿 | 176.7亿 | 176.7亿 | $1.01 | $1.00 | 0.33% | |
7 | ![]() XRP 瑞波币 |
¥2.19 | $0.3269416 | 1059.7亿 | 999.8亿 | 483.4亿 | $0.3317368 | $0.3164761 | -1.06% | |
8 | ![]() ADA 艾达币 |
¥3.08 | $0.4594064 | 1041.7亿 | 450亿 | 338.2亿 | $0.4720860 | $0.4490181 | -2.62% | |
9 | ![]() SOL |
¥238.52 | $35.57 | 818.4亿 | 5亿 | 3.4亿 | $36.99 | $33.51 | -3.77% | |
10 | ![]() DOGE 狗狗币 |
¥0.4530170 | $0.0675641 | 601亿 | 1326.7亿 | 1326.7亿 | $0.0702387 | $0.0660962 | -3.41% | |
11 | ![]() DOT 波卡币 |
¥46.19 | $6.89 | 521.2亿 | 12亿 | 11.2亿 | $7.23 | $6.69 | -4.63% | |
12 | ![]() DAI |
¥6.79 | $1.01 | 436.5亿 | 64.2亿 | 64.2亿 | $1.02 | $1.01 | -0.2% | |
13 | ![]() TRX 波场币 |
¥0.4587870 | $0.0684246 | 424.3亿 | 1019亿 | 924.8亿 | $0.0692668 | $0.0670566 | 0.53% | |
14 | ![]() HEX |
¥0.2378748 | $0.0354772 | 412.5亿 | 5817亿 | 1734.1亿 | $0.0389558 | $0.0353507 | -6.88% | |
15 | ![]() SHIB 柴犬币 |
¥0.0000699 | $0.0000104 | 412.1亿 | 9999914.4亿 | 5893850.5亿 | $0.0000110 | $0.0000101 | -1.43% | |
16 | ![]() LEO |
¥38.58 | $5.75 | 360.7亿 | 9.8亿 | 9.3亿 | $5.87 | $5.60 | -0.15% | |
17 | ![]() WBTC |
¥136,288.58 | $20,326.41 | 354.8亿 | 26万 | 26万 | $20,779.53 | $19,491.63 | 0.06% | |
18 | ![]() AVAX |
¥121.46 | $18.11 | 343.4亿 | 4亿 | 2.8亿 | $18.63 | $16.82 | 0.64% | |
19 | ![]() MATIC |
¥3.43 | $0.5114753 | 274.5亿 | 100亿 | 80亿 | $0.5370933 | $0.4920341 | 3.14% | |
20 | ![]() LTC 莱特币 |
¥335.66 | $50.06 | 237.1亿 | 8400万 | 7065万 | $52.63 | $48.51 | -4.76% | |
21 | ![]() FTT |
¥169.73 | $25.31 | 229.5亿 | 3.3亿 | 1.3亿 | $26.31 | $24.62 | -3.06% | |
22 | ![]() OKB OK币 |
¥84.42 | $12.59 | 216.4亿 | 3亿 | 2.5亿 | $12.99 | $12.28 | -1.69% | |
23 | ![]() LINK |
¥42.62 | $6.36 | 199亿 | 10亿 | 4.6亿 | $6.57 | $6.13 | -1.56% | |
24 | ![]() CRO |
¥0.7793181 | $0.1162294 | 196.8亿 | 302.6亿 | 252.6亿 | $0.1195545 | $0.1129160 | -2.05% | |
25 | ![]() XLM 恒星币 |
¥0.7331032 | $0.1093368 | 183.6亿 | 500亿 | 250.5亿 | $0.1116163 | $0.1058780 | -2.02% | |
26 | ![]() ATOM 阿童木币 |
¥60.69 | $9.05 | 177.5亿 | 2.9亿 | 2.9亿 | $9.34 | $8.49 | 0.95% | |
27 | ![]() NEAR |
¥22.85 | $3.41 | 166.1亿 | 10亿 | 7.2亿 | $3.60 | $3.30 | -3.84% | |
28 | ![]() UNI |
¥35.79 | $5.34 | 163.3亿 | 10亿 | 4.5亿 | $5.47 | $5.08 | -0.49% | |
29 | ![]() XMR 门罗币 |
¥828.50 | $123.56 | 150.3亿 | 1814万 | 1814万 | $125.60 | $119.92 | -0.65% | |
30 | ![]() ALGO |
¥2.08 | $0.3099773 | 144.9亿 | 73.6亿 | 69.7亿 | $0.3240332 | $0.3047780 | -3.61% | |
31 | ![]() ETC 以太经典 |
¥100.76 | $15.03 | 136.6亿 | 2.1亿 | 1.3亿 | $15.55 | $14.61 | -3.17% | |
32 | ![]() BCH 比特现金 |
¥705.71 | $105.25 | 134.8亿 | 2100万 | 1910万 | $108.72 | $102.68 | -3% | |
33 | ![]() Chain XCN |
¥0.5745145 | $0.0856845 | 123.4亿 | 534.7亿 | 214.8亿 | $0.0900399 | $0.0830423 | -2.19% | |
34 | ![]() FLOW |
¥10.75 | $1.60 | 111.4亿 | 13.8亿 | 10.3亿 | $1.68 | $1.56 | -1.46% | |
35 | ![]() VET 唯链 |
¥0.1534207 | $0.0228815 | 111.2亿 | 859.8亿 | 725.1亿 | $0.0236009 | $0.0221841 | -2.6% | |
36 | ![]() SAND |
¥7.95 | $1.19 | 100.5亿 | 30亿 | 12.6亿 | $1.23 | $1.12 | -3.54% | |
37 | ![]() ApeCoin APE |
¥33.03 | $4.93 | 98.9亿 | 10亿 | 2.9亿 | $5.09 | $4.67 | -1.53% | |
38 | ![]() ICP |
¥37.32 | $5.57 | 90.2亿 | 4.8亿 | 2.4亿 | $5.76 | $5.35 | -1.73% | |
39 | ![]() HBAR 哈希图 |
¥0.4187850 | $0.0624586 | 89.5亿 | 500亿 | 213.9亿 | $0.0650530 | $0.0606610 | -2.59% | |
40 | ![]() MANA |
¥5.90 | $0.8792825 | 88.7亿 | 21.9亿 | 15亿 | $0.9187997 | $0.8456375 | -4.21% | |
41 | ![]() XTZ |
¥9.94 | $1.48 | 88.7亿 | 9.2亿 | 8.9亿 | $1.56 | $1.45 | -4.43% | |
42 | ![]() TON Coin TON |
¥7.12 | $1.06 | 87亿 | 50.5亿 | 12.2亿 | $1.11 | $1.05 | -4.12% | |
43 | ![]() FIL |
¥37.06 | $5.53 | 84.4亿 | 19.6亿 | 2.2亿 | $5.65 | $5.35 | -1.29% | |
44 | ![]() Elrond EGLD |
¥364.96 | $54.43 | 82.5亿 | 2394万 | 2261万 | $56.29 | $52.64 | -0.47% | |
45 | ![]() TUSD |
¥6.75 | $1.01 | 82亿 | 12.1亿 | 12.1亿 | $1.01 | $1.00 | 0.39% | |
46 | ![]() AXS |
¥97.53 | $14.55 | 81亿 | 2.7亿 | 8310万 | $15.45 | $14.10 | -5% | |
47 | ![]() THETA |
¥8.10 | $1.21 | 81亿 | 10亿 | 10亿 | $1.27 | $1.17 | -4.23% | |
48 | ![]() BSV 比特币SV |
¥366.48 | $54.66 | 70亿 | 2100万 | 1910万 | $56.95 | $52.86 | -2.84% | |
49 | ![]() EOS 柚子币 |
¥6.57 | $0.9795454 | 65.6亿 | 10.5亿 | 10亿 | $1.00 | $0.9446876 | -1.26% | |
50 | ![]() Helium HNT |
¥61.61 | $9.19 | 64.7亿 | 2.2亿 | 1亿 | $9.56 | $9.07 | -3.58% | |
51 | ![]() KCS |
¥59.54 | $8.88 | 58.2亿 | 1.4亿 | 9789万 | $9.12 | $8.42 | -0.93% | |
52 | ![]() AAVE |
¥410.78 | $61.26 | 57.1亿 | 1600万 | 1392万 | $64.30 | $58.55 | -3.25% | |
53 | ![]() MKR |
¥6,292.57 | $938.49 | 56.7亿 | 97万 | 90万 | $967.26 | $905.31 | -2.02% | |
54 | ![]() Quant QNT |
¥408.98 | $61.00 | 54.8亿 | 1461万 | 1341万 | $63.01 | $56.86 | 0.63% | |
55 | ![]() BitTorrent BTT |
¥0.0000059 | $0.0000009 | 54.7亿 | 9900000亿 | 9347826.2亿 | $0.0000009 | $0.0000008 | -2.49% | |
56 | ![]() eCASH XEC |
¥0.0002772 | $0.0000413 | 52.9亿 | 210000亿 | 191060.9亿 | $0.0000444 | $0.0000394 | 3.46% | |
57 | ![]() LUNC |
¥0.0007905 | $0.0001179 | 51.8亿 | 69070.7亿 | 65560.6亿 | $0.0001286 | $0.0001038 | -2.24% | |
58 | ![]() Neutrino USDN |
¥6.68 | $0.9964348 | 51.5亿 | 7.7亿 | 7.7亿 | $0.9967533 | $0.9864314 | 1.01% | |
59 | ![]() ZEC 大零币 |
¥391.78 | $58.43 | 49.4亿 | 2100万 | 1261万 | $59.87 | $56.09 | -0.93% | |
60 | ![]() USDD USDD |
¥6.70 | $0.9995629 | 48.4亿 | 7.2亿 | 7.2亿 | $1.00 | $0.9946518 | 0.47% | |
61 | ![]() GRT |
¥0.6504774 | $0.0970138 | 48.1亿 | 100亿 | 74亿 | $0.1013632 | $0.0929302 | -2.21% | |
62 | ![]() HT 火币积分 |
¥30.36 | $4.53 | 46.8亿 | 5亿 | 1.5亿 | $4.71 | $4.44 | -3.33% | |
63 | ![]() GensoKishi MV |
¥2.73 | $0.4078745 | 46.7亿 | 17亿 | 17亿 | $0.4119195 | $0.3934307 | 3.63% | |
64 | ![]() KLAY |
¥1.57 | $0.2335195 | 45.6亿 | 107.8亿 | 29.1亿 | $0.2435615 | $0.2300228 | -3.46% | |
65 | ![]() BAT 注意力币 |
¥2.95 | $0.4405441 | 44.2亿 | 15亿 | 14.9亿 | $0.4573978 | $0.4078470 | 6.09% | |
66 | ![]() FTM |
¥1.74 | $0.2591520 | 44.1亿 | 31.7亿 | 25.4亿 | $0.2735187 | $0.2492932 | -2.93% | |
67 | ![]() RUNE |
¥14.13 | $2.11 | 42.4亿 | 5亿 | 3亿 | $2.22 | $2.02 | -4.62% | |
68 | ![]() GT |
¥27.31 | $4.07 | 40.5亿 | 3亿 | 1.4亿 | $4.16 | $3.94 | -0.62% | |
69 | ![]() AR |
¥80.91 | $12.07 | 40.5亿 | 6459万 | 5010万 | $12.54 | $11.31 | -2.48% | |
70 | ![]() SNX |
¥17.84 | $2.66 | 40.5亿 | 2.7亿 | 2.2亿 | $2.84 | $2.56 | -4.38% | |
71 | ![]() NEO 小蚁 |
¥57.04 | $8.51 | 40.2亿 | 1亿 | 7053万 | $8.75 | $8.19 | -2.31% | |
72 | ![]() PAXG |
¥11,955.26 | $1,783.04 | 39.8亿 | 33万 | 33万 | $1,827.55 | $1,779.28 | -1.91% | |
73 | ![]() SAFE 安网币 |
¥117.82 | $17.57 | 39.7亿 | 3600万 | 3371万 | $18.18 | $12.88 | 36.15% | |
74 | ![]() USTC |
¥0.3861649 | $0.0575936 | 39.5亿 | 102.5亿 | 102.5亿 | $0.0640833 | $0.0541005 | -3.64% | |
75 | ![]() ZIL |
¥0.2638800 | $0.0393557 | 38.3亿 | 210亿 | 145.4亿 | $0.0413260 | $0.0378121 | -2.29% | |
76 | ![]() Green Metaverse GMT |
¥6.12 | $0.9120662 | 36.6亿 | 60亿 | 6亿 | $0.9716105 | $0.8793174 | 1.28% | |
77 | ![]() STX |
¥2.70 | $0.4027696 | 35.6亿 | 13.5亿 | 13.2亿 | $0.4155020 | $0.3895025 | -2.09% | |
78 | ![]() CHZ |
¥0.6660268 | $0.0993329 | 35.5亿 | 88.8亿 | 53.4亿 | $0.1034308 | $0.0973844 | -3.78% | |
79 | ![]() WAVES 波币 |
¥35.47 | $5.29 | 35.4亿 | 1亿 | 1亿 | $5.54 | $5.15 | -4.45% | |
80 | ![]() LRC 路印协议 |
¥2.73 | $0.4073343 | 34亿 | 13.7亿 | 12.4亿 | $0.4396754 | $0.3961127 | 1.22% | |
81 | ![]() ENJ 恩金币 |
¥3.60 | $0.5368078 | 33.6亿 | 10亿 | 9.3亿 | $0.5689075 | $0.5217971 | -3.28% | |
82 | ![]() BitDAO BIT |
¥2.94 | $0.4378032 | 32.8亿 | 100亿 | 11.2亿 | $0.4450758 | $0.4313850 | -0.89% | |
83 | ![]() DASH 达世币 |
¥291.43 | $43.46 | 31.4亿 | 1892万 | 1080万 | $45.13 | $42.37 | -2.77% | |
84 | ![]() KSM |
¥339.46 | $50.63 | 30.4亿 | 1000万 | 898万 | $52.21 | $49.41 | -2.79% | |
85 | ![]() XAUT |
¥12,160.09 | $1,813.59 | 29.9亿 | 24万 | 24万 | $1,837.83 | $1,813.41 | -0.76% | |
86 | ![]() AMP |
¥0.0618080 | $0.0092182 | 29.6亿 | 994.4亿 | 480.1亿 | $0.0094382 | $0.0090256 | -2.11% | |
87 | ![]() CAKE |
¥20.89 | $3.12 | 29.6亿 | 3亿 | 1.4亿 | $3.22 | $3.05 | -1.47% | |
88 | ![]() CELO |
¥6.15 | $0.9173495 | 27.7亿 | 10亿 | 4.5亿 | $0.9517895 | $0.8978741 | -0.19% | |
89 | ![]() GALA |
¥0.3592794 | $0.0535838 | 27亿 | 377.7亿 | 75.4亿 | $0.0562984 | $0.0520940 | -3.92% | |
90 | ![]() KAVA |
¥12.17 | $1.82 | 26.9亿 | 2.2亿 | 2.2亿 | $1.88 | $1.73 | 0.27% | |
91 | ![]() CEL |
¥6.22 | $0.9283159 | 26.3亿 | 6.9亿 | 4.2亿 | $1.07 | $0.8840472 | -12.05% | |
92 | ![]() CVX |
¥39.60 | $5.91 | 25.7亿 | 9218万 | 6491万 | $6.44 | $4.59 | 27.1% | |
93 | ![]() FXS |
¥35.67 | $5.32 | 25.3亿 | 9982万 | 7107万 | $5.37 | $4.88 | 7.54% | |
94 | ![]() MINA |
¥4.38 | $0.6533764 | 25.1亿 | 9.3亿 | 5.7亿 | $0.6780965 | $0.6266889 | 0.05% | |
95 | ![]() CRV |
¥6.42 | $0.9572385 | 25.1亿 | 17.7亿 | 3.9亿 | $1.01 | $0.8364198 | 9.84% | |
96 | ![]() Ecomi Collect OMI |
¥0.0093343 | $0.0013921 | 25.1亿 | 3109.2亿 | 2690.5亿 | $0.0014603 | $0.0013579 | -2.38% | |
97 | ![]() HOT 火龙果 |
¥0.0140696 | $0.0020984 | 24.9亿 | 1776.1亿 | 1776.1亿 | $0.0021844 | $0.0020355 | -3.74% | |
98 | ![]() XEM 新经币 |
¥0.2700162 | $0.0402709 | 24.3亿 | 89.9亿 | 89.9亿 | $0.0422855 | $0.0392752 | -4.57% | |
99 | ![]() 1INCH |
¥4.17 | $0.6221792 | 23.3亿 | 15亿 | 5.5亿 | $0.6554327 | $0.6051833 | -3.4% | |
100 | ![]() XDC |
¥0.1689576 | $0.0251987 | 23.2亿 | 377.6亿 | 137.6亿 | $0.0259941 | $0.0243910 | -2.14% |
加密数字货币(cryptocurrency) 是一种使用密码学原理来确保交易安全及控制交易单位创造的交易媒介。简单来说,加密货币是相对虚拟的,也就是我们常说的数字货币。历史上第一个加密货币是建立与2009年的bitcon,也就是我们所说的比特币。而加密货币的本质意义就是脱离中心化的控制,并基于基于区块链技术去完成交易。
目前,加密数字货币的主流是以比特币为代表的“去中心化”数字货币,其代码是公开的,其他“去中心化”数字货币多数是在其基础上进行了修改,主要体系与比特币相似。但值得注意的是,数字货币并不是某些“比特币原教旨主义者”鼓吹的“完全去中心化”(totally decentralized),即使从形式上,也有“中心化”的数字货币,比如瑞波币(Ripple)。