排名 |
币种名 | 最新价格￥ | 美元价格$ | 流通市值￥ |
24H成交量 |
24H换手率
|
历史最高价$
|
历史最低价$
|
24H涨幅
|
7D走势 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC 比特币 |
￥218821.26 | $33909.48 | 41001.7亿 | 1137.3亿 | 2.77% | $64779.38 | $65.53 | -5.59% | |
| 2 |  EthereumETH 以太坊 |
￥13412.44 | $2078.45 | 15603.4亿 | 811.9亿 | 5.2% | $4369.12 | $0.4208 | -7.3% | |
| 3 |  TetherUSDT 泰达币 |
￥6.4563 | $1.0005 | 4049.8亿 | 3080.7亿 | 76.07% | $1.1059 | $0.9251 | -0.03% | |
| 4 |  Binance CoinBNB 币安币 |
￥2056.92 | $318.75 | 3156亿 | 121.6亿 | 3.85% | $690.49 | $0.096109 | -6.33% | |
| 5 |  CardanoADA 艾达币 |
￥8.609 | $1.3341 | 2750.4亿 | 78亿 | 2.84% | $2.4656 | $0.017354 | -6.47% | |
| 6 |  DogecoinDOGE 狗狗币 |
￥1.69 | $0.2619 | 2190.7亿 | 226.3亿 | 10.33% | $0.7402 | $8.547E-5 | -10.4% | |
| 7 |  RippleXRP 瑞波币 |
￥4.5836 | $0.7103 | 2081.1亿 | 183.9亿 | 8.84% | $3.8419 | $0.002802 | -10.79% | |
| 8 |  PolkadotDOT 波卡币 |
￥124.46 | $19.2875 | 1160.9亿 | 149亿 | 12.84% | $49.757 | $1.6719 | -8.57% | |
| 9 |  UniswapUNI |
￥122.39 | $18.9666 | 638.5亿 | 35.3亿 | 5.53% | $45.0591 | $1.7624 | -7.83% | |
| 10 |  Bitcoin CashBCH 比特现金 |
￥3383.48 | $524.32 | 632亿 | 119.2亿 | 18.86% | $4355.62 | $75.0753 | -8.5% | |
| 11 |  LitecoinLTC 莱特币 |
￥943.24 | $146.17 | 628.7亿 | 118.5亿 | 18.85% | $413.2 | $1.1137 | -7.9% | |
| 12 |  SolanaSOL |
￥210.09 | $32.5574 | 561.2亿 | 17.9亿 | 3.19% | $58.2352 | $0.5053 | -10.46% | |
| 13 |  Theta TokenTHETA |
￥52.6011 | $8.1513 | 526亿 | 18.8亿 | 3.59% | $16.2482 | $0.037421 | -9.25% | |
| 14 |  ChainLinkLINK |
￥125.28 | $19.415 | 517.4亿 | 107亿 | 20.68% | $52.9614 | $0.1262 | -9.47% | |
| 15 |  Matic NetworkMATIC |
￥8.4342 | $1.307 | 514.9亿 | 88.7亿 | 17.23% | $2.6669 | $0.003048 | -5.85% | |
| 16 |  Wrapped BitcoinWBTC |
￥218889.15 | $33920 | 404.5亿 | 12.9亿 | 3.19% | $64542.72 | $2500 | -5.56% | |
| 17 |  StellarXLM 恒星币 |
￥1.7681 | $0.274 | 399.7亿 | 23.6亿 | 5.92% | $0.9381 | $0.001227 | -9.48% | |
| 18 |  VeChainVET 唯链 |
￥0.5806 | $0.089974 | 373.4亿 | 16.9亿 | 4.54% | $0.2789 | $0.00158 | -10.12% | |
| 19 |  Ethereum ClassicETC 以太经典 |
￥308.06 | $47.7387 | 358.3亿 | 67.7亿 | 18.89% | $176.51 | $0.4524 | -9.07% | |
| 20 |  DaiDAI |
￥6.464 | $1.0017 | 322亿 | 4.8亿 | 1.52% | $1.3066 | $0.8861 | 0.04% | |
| 21 |  FilecoinFIL |
￥391.91 | $60.7333 | 313.3亿 | 70亿 | 22.34% | $237.61 | $19.1924 | -7.01% | |
| 22 |  TRONTRX 波场币 |
￥0.4147 | $0.064278 | 297.2亿 | 69.3亿 | 23.34% | $0.3003 | $0.001684 | -7.46% | |
| 23 |  MoneroXMR 门罗币 |
￥1638.31 | $253.88 | 292.6亿 | 72.9亿 | 24.9% | $518.49 | $0.2129 | -8.08% | |
| 24 |  EOSEOS 柚子币 |
￥27.0513 | $4.192 | 257.3亿 | 45.5亿 | 17.72% | $22.8903 | $0.4801 | -9.18% | |
| 25 |  OKBOKB OK币 |
￥78.5781 | $12.1768 | 210.1亿 | 20.3亿 | 9.65% | $44.2316 | $0.5736 | -4.1% | |
| 26 |  AaveAAVE |
￥1549.97 | $240.19 | 192.7亿 | 24.7亿 | 12.81% | $706.32 | $25.9562 | -6.26% | |
| 27 |  NEONEO 小蚁 |
￥267.9 | $41.5162 | 188.9亿 | 28.2亿 | 14.96% | $196.85 | $0.072286 | -9.72% | |
| 28 |  Bitcoin SVBSV 比特币SV |
￥946.6 | $146.69 | 176.8亿 | 52.4亿 | 29.66% | $496.78 | $36.87 | -6.65% | |
| 29 |  FTX TokenFTT |
￥182 | $28.2038 | 171.7亿 | 9211万 | 0.54% | $63.1063 | $1.1052 | -5.88% | |
| 30 |  KusamaKSM |
￥1804.09 | $279.57 | 162亿 | 18亿 | 11.17% | $624.9 | $0.9309 | -10.12% | |
| 31 |  MakerMKR |
￥16052.02 | $2487.49 | 159.7亿 | 14.8亿 | 9.29% | $6339.93 | $21.91 | -6.92% | |
| 32 |  MIOTAIOTA 埃欧塔 |
￥5.6748 | $0.8794 | 157.7亿 | 3亿 | 1.95% | $5.69 | $0.076916 | -11.23% | |
| 33 |  TerraLUNA |
￥35.4165 | $5.4883 | 154.3亿 | 5.6亿 | 3.67% | $22.3124 | $0.1203 | -6.02% | |
| 34 |  CosmosATOM 阿童木币 |
￥72.6722 | $11.2616 | 153.9亿 | 31亿 | 20.18% | $32.1616 | $1.1102 | -10.39% | |
| 35 |  AlgorandALGO |
￥5.7581 | $0.8923 | 148.7亿 | 7.3亿 | 4.95% | $4.02 | $0.1033 | -7.63% | |
| 36 |  TezosXTZ |
￥18.7552 | $2.9064 | 143.1亿 | 5.1亿 | 3.62% | $12.1893 | $0.3146 | -7.64% | |
| 37 |  Huobi TokenHT 火币积分 |
￥73.4227 | $11.3779 | 132.6亿 | 14.1亿 | 10.69% | $39.8978 | $0.8827 | -7.65% | |
| 38 |  BitTorrentBTT |
￥0.01761 | $0.002729 | 116.2亿 | 13.9亿 | 12.02% | $0.013105 | $0.00013261 | -10.32% | |
| 39 |  PancakeSwapCAKE |
￥95.7969 | $14.8451 | 115.5亿 | 11.7亿 | 10.14% | $44.0791 | $0.1953 | -4.48% | |
| 40 |  WavesWAVES 波币 |
￥108.78 | $16.8584 | 113.7亿 | 14.6亿 | 12.92% | $43.946 | $0.1226 | 2.49% | |
| 41 |  AvalancheAVAX |
￥83.4914 | $12.9382 | 106.6亿 | 7.2亿 | 6.76% | $60.0767 | $1.9388 | -6.6% | |
| 42 |  ChiliZCHZ |
￥1.8075 | $0.2801 | 100.2亿 | 28.6亿 | 28.6% | $0.8901 | $0.003818 | -5.53% | |
| 43 |  DecredDCR |
￥750.75 | $116.34 | 95.4亿 | 1.6亿 | 1.77% | $248.69 | $0.3947 | -4.87% | |
| 44 |  Hedera HashgraphHBAR 哈希图 |
￥1.1822 | $0.1832 | 93.5亿 | 2.4亿 | 2.56% | $0.4569 | $0.009846 | -9.13% | |
| 45 |  DashDASH 达世币 |
￥932.27 | $144.47 | 93.4亿 | 67.8亿 | 72.66% | $1642.21 | $0.2138 | -8.71% | |
| 46 |  True USDTUSD |
￥6.4537 | $1.0001 | 91.9亿 | 3.1亿 | 3.39% | $1.2005 | $0.9347 | 0.05% | |
| 47 |  ZcashZEC 大零币 |
￥788.31 | $122.16 | 89.3亿 | 96.4亿 | 107.91% | $5941.79 | $17.8786 | -8.32% | |
| 48 |  ElrondEGLD |
￥497 | $77.0175 | 85亿 | 1.3亿 | 1.63% | $245.42 | $0.00055161 | -4% | |
| 49 |  yearn.financeYFI |
￥221518.46 | $34327.45 | 81.1亿 | 48.1亿 | 59.26% | $93540.24 | $917.76 | -0.1% | |
| 50 |  CompoundCOMP |
￥1706.07 | $264.38 | 79.7亿 | 7.2亿 | 9.1% | $909.09 | $53 | -6.6% | |
| 51 |  NEMXEM 新经币 |
￥0.8724 | $0.1352 | 78.5亿 | 3.7亿 | 4.74% | $2.0918 | $7.929E-5 | -10.88% | |
| 52 |  SynthetixSNX |
￥50.5335 | $7.8309 | 74.5亿 | 3.8亿 | 5.2% | $28.8604 | $0.037069 | -6.51% | |
| 53 |  HoloHOT |
￥0.043442 | $0.006732 | 73.1亿 | 3.8亿 | 5.31% | $0.031553 | $0.00020429 | -5.54% | |
| 54 |  Enjin CoinENJ 恩金币 |
￥7.492 | $1.161 | 69.9亿 | 5.4亿 | 7.85% | $3.9898 | $0.015619 | -8.82% | |
| 55 |  SushiSUSHI 寿司 |
￥50.3954 | $7.8095 | 64.1亿 | 37.5亿 | 58.47% | $23.3944 | $0.4733 | 0.11% | |
| 56 |  ZilliqaZIL |
￥0.5764 | $0.089322 | 63.7亿 | 3.2亿 | 5.08% | $0.2581 | $0.00228 | -8.07% | |
| 57 |  DecentralandMANA |
￥3.8492 | $0.5965 | 60.7亿 | 3.7亿 | 6.17% | $1.6296 | $0.007883 | -8.61% | |
| 58 |  NexoNEXO |
￥10.3604 | $1.6055 | 58亿 | 3.1亿 | 5.37% | $3.9939 | $0.043332 | -3.85% | |
| 59 |  Bitcoin GoldBTG 比特黄金 |
￥315.98 | $48.9671 | 55.3亿 | 1.6亿 | 2.93% | $539.71 | $4.0001 | -9.54% | |
| 60 |  NEAR ProtocolNEAR |
￥17.3368 | $2.6866 | 55.2亿 | 3亿 | 5.6% | $7.5683 | $0.5242 | -8.09% | |
| 61 |  Trade TokenBAT 注意力币 |
￥3.6563 | $0.5666 | 54.5亿 | 8.4亿 | 15.59% | $1.6452 | $0.066209 | -8.11% | |
| 62 |  BlockstackSTX |
￥4.925 | $0.7632 | 54.1亿 | 2.2亿 | 4.12% | $3.041 | $0.0082 | -8.7% | |
| 63 |  HorizenZEN |
￥475.76 | $73.7259 | 51.6亿 | 4.6亿 | 9.06% | $168.28 | $3.0924 | -10.2% | |
| 64 |  FantomFTM |
￥1.852 | $0.287 | 47.1亿 | 6.3亿 | 13.47% | $0.9574 | $0.001739 | -8.8% | |
| 65 |  NanoNANO 纳诺 |
￥35.3629 | $5.48 | 47.1亿 | 1.9亿 | 4.09% | $37.6212 | $0.006658 | -6.39% | |
| 66 |  GraphGRT |
￥3.7047 | $0.5741 | 46.1亿 | 6.8亿 | 14.87% | $2.8761 | $0.1255 | -6.94% | |
| 67 |  QtumQTUM 量子链 |
￥45.8531 | $7.1056 | 45亿 | 17.7亿 | 39.42% | $106.87 | $0.7617 | -10.67% | |
| 68 |  DigiByteDGB 极特币 |
￥0.2928 | $0.045374 | 41.3亿 | 1.2亿 | 2.92% | $0.1838 | $2.027E-5 | -9.17% | |
| 69 |  OntologyONT 本体 |
￥5.0405 | $0.7811 | 40.7亿 | 12.2亿 | 29.98% | $11.1766 | $0.2153 | -9.67% | |
| 70 |  KuCoin SharesKCS |
￥48.3995 | $7.5002 | 38.7亿 | 6852万 | 1.77% | $21.3001 | $0.2487 | -7.68% | |
| 71 |  HarmonyONE |
￥0.4421 | $0.068525 | 38.7亿 | 1.1亿 | 3.07% | $0.2235 | $0.001218 | -6.96% | |
| 72 |  OmiseGOOMG 嫩模币 |
￥27.2753 | $4.2267 | 38.2亿 | 13.6亿 | 35.56% | $28.3519 | $0.3192 | -10.08% | |
| 73 |  SiacoinSC 云储币 |
￥0.08045 | $0.012467 | 38亿 | 2.7亿 | 7.3% | $0.1117 | $1.131E-5 | -10.59% | |
| 74 |  0xZRX 0x协议 |
￥4.7675 | $0.7388 | 36.2亿 | 4.8亿 | 13.4% | $2.5314 | $0.1039 | -9.1% | |
| 75 |  UMAUMA |
￥63.9695 | $9.913 | 35.9亿 | 1.5亿 | 4.31% | $43.3264 | $1.0182 | -9.72% | |
| 76 |  BancorBNT |
￥21.4417 | $3.3227 | 34.4亿 | 4.1亿 | 11.93% | $100 | $0.08 | -5.7% | |
| 77 |  IconicICX |
￥5.709 | $0.8847 | 33.8亿 | 2.5亿 | 7.62% | $12.6386 | $0.107 | -13.51% | |
| 78 |  RavencoinRVN 渡鸦币 |
￥0.3962 | $0.061412 | 33亿 | 1.5亿 | 4.76% | $0.289 | $0.008587 | -9.28% | |
| 79 |  Ankr NetworkANKR |
￥0.4378 | $0.067855 | 30.6亿 | 2.9亿 | 9.47% | $0.2203 | $0.00068692 | -7.84% | |
| 80 |  EthosVGX |
￥13.5127 | $2.094 | 30亿 | 1471万 | 0.49% | $12.4564 | $0.016826 | -7.65% | |
| 81 |  Gatechain TokenGT |
￥21.714 | $3.3649 | 29.4亿 | 1.1亿 | 3.76% | $13.0959 | $0.2488 | -8.65% | |
| 82 |  CurveCRV |
￥11.3555 | $1.7597 | 28.9亿 | 10.2亿 | 35.54% | $70.2347 | $0.3307 | -8.33% | |
| 83 |  Bitcoin DiamondBCD 比特币钻石 |
￥15.1363 | $2.3456 | 28.2亿 | 1.8亿 | 6.47% | $122.07 | $0.277 | -7.52% | |
| 84 |  1inch Token1INCH |
￥18.4242 | $2.8551 | 26.5亿 | 10.2亿 | 38.5% | $7.8779 | $0.7605 | -7.73% | |
| 85 |  Republic ProtocolREN 共和国协议 |
￥2.5102 | $0.389 | 25亿 | 3.3亿 | 13.41% | $1.8252 | $0.015474 | -8.69% | |
| 86 |  IOSTIOST |
￥0.148 | $0.022947 | 24.2亿 | 4.3亿 | 17.88% | $0.093769 | $0.00147 | -9.77% | |
| 87 |  VergeXVG |
￥0.1451 | $0.022487 | 23.8亿 | 6660万 | 2.79% | $0.3005 | $2.16E-6 | -11.15% | |
| 88 |  NervosCKB |
￥0.094008 | $0.014568 | 22.2亿 | 1.1亿 | 4.96% | $0.7116 | $0.002521 | -9.36% | |
| 89 |  Kyber NetworkKNC |
￥10.4869 | $1.6251 | 21.5亿 | 2亿 | 9.68% | $6.0009 | $0.1137 | -9.49% | |
| 90 |  LoopringLRC 路印协议 |
￥1.6061 | $0.2489 | 19.6亿 | 2.4亿 | 12.45% | $2.5902 | $0.019583 | -8.29% | |
| 91 |  LiskLSK 应用链 |
￥15.277 | $2.3674 | 19.4亿 | 1亿 | 5.16% | $39.31 | $0.095652 | -11.47% | |
| 92 |  CeloCELO |
￥13.8386 | $2.1445 | 17.2亿 | 5127万 | 2.98% | $7.7716 | $1.2882 | -8.8% | |
| 93 |  iExec RLCRLC 云算宝 |
￥20.655 | $3.2008 | 16.5亿 | 2亿 | 12.21% | $16.2039 | $0.1488 | -9.44% | |
| 94 |  DentDENT |
￥0.017616 | $0.00273 | 16.1亿 | 1.3亿 | 8.32% | $0.1113 | $6.712E-5 | -11.45% | |
| 95 |  Reserve RightsRSR |
￥0.1707 | $0.026466 | 15.9亿 | 4.3亿 | 27.04% | $0.1186 | $0.00057026 | -8.04% | |
| 96 |  Mirror ProtocolMIR |
￥28.189 | $4.3683 | 15.9亿 | 2.9亿 | 18.7% | $12.9776 | $0.8379 | -8.57% | |
| 97 |  Reef FinanceREEF |
￥0.1167 | $0.018088 | 14.7亿 | 5.5亿 | 37.54% | $0.2469 | $0.006638 | -6.42% | |
| 98 |  KavaKAVA |
￥23.4195 | $3.6292 | 13.7亿 | 4.9亿 | 36.08% | $8.1716 | $0.2879 | -8.63% | |
| 99 |  Gemini dollarGUSD 双子星美元 |
￥6.4363 | $0.9974 | 12.8亿 | 4240万 | 3.29% | $1.4374 | $0.8929 | -0.25% | |
| 100 |  StartaSNT |
￥0.3526 | $0.054642 | 12.2亿 | 8775万 | 7.13% | $0.6759 | $0.005667 | -14.66% |
关于全球数字货币大全
加密数字货币(cryptocurrency) 是一种使用密码学原理来确保交易安全及控制交易单位创造的交易媒介。简单来说，加密货币是相对虚拟的，也就是我们常说的数字货币。历史上第一个加密货币是建立与2009年的bitcon，也就是我们所说的比特币。而加密货币的本质意义就是脱离中心化的控制，并基于基于区块链技术去完成交易。
目前，加密数字货币的主流是以比特币为代表的“去中心化”数字货币，其代码是公开的，其他“去中心化”数字货币多数是在其基础上进行了修改，主要体系与比特币相似。但值得注意的是，数字货币并不是某些“比特币原教旨主义者”鼓吹的“完全去中心化”(totally decentralized)，即使从形式上，也有“中心化”的数字货币，比如瑞波币(Ripple)。