排名 |
币种名 | 最新价格￥ | 美元价格$ | 流通市值￥ |
24H成交量 |
24H换手率
|
历史最高价$
|
历史最低价$
|
24H涨幅
|
7D走势 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC 比特币 |
￥392121.73 | $59842.16 | 73242.7亿 | 1999.1亿 | 2.73% | $61816.23 | $65.53 | 0.35% | |
| 2 |  EthereumETH 以太坊 |
￥14070.39 | $2147.3 | 16238.3亿 | 1076.5亿 | 6.63% | $2193.03 | $0.4208 | 1.02% | |
| 3 |  Binance CoinBNB 币安币 |
￥3288.02 | $501.79 | 5081亿 | 493.4亿 | 9.71% | $502.33 | $0.096109 | 9.49% | |
| 4 |  RippleXRP 瑞波币 |
￥8.8145 | $1.3452 | 4002.1亿 | 930.3亿 | 23.25% | $3.8419 | $0.002802 | 8.82% | |
| 5 |  TetherUSDT 泰达币 |
￥6.544 | $0.9987 | 2911.3亿 | 7900.6亿 | 271.38% | $1.1059 | $0.9251 | 0.26% | |
| 6 |  CardanoADA 艾达币 |
￥8.2333 | $1.2565 | 2630.4亿 | 228.9亿 | 8.71% | $1.4837 | $0.017354 | 4.19% | |
| 7 |  PolkadotDOT 波卡币 |
￥270.45 | $41.2738 | 2489.1亿 | 256.2亿 | 10.3% | $46.7895 | $1.6719 | 1.27% | |
| 8 |  LitecoinLTC 莱特币 |
￥1628.32 | $248.5 | 1085.3亿 | 541.5亿 | 49.89% | $375.28 | $1.1137 | 4.54% | |
| 9 |  UniswapUNI |
￥198.54 | $30.3008 | 1035.9亿 | 189.9亿 | 18.34% | $36.5622 | $1.7624 | 2.37% | |
| 10 |  ChainLinkLINK |
￥222.55 | $33.9643 | 919.1亿 | 164.3亿 | 17.89% | $36.902 | $0.1262 | 7.74% | |
| 11 |  StellarXLM 恒星币 |
￥3.9551 | $0.6036 | 894.2亿 | 333亿 | 37.22% | $0.9381 | $0.001227 | 13.05% | |
| 12 |  Bitcoin CashBCH 比特现金 |
￥4418.61 | $674.33 | 825.3亿 | 369.9亿 | 44.83% | $4355.62 | $75.0753 | 1.61% | |
| 13 |  Theta TokenTHETA |
￥81.8662 | $12.4937 | 818.6亿 | 29亿 | 3.54% | $14.9497 | $0.037421 | 2.22% | |
| 14 |  FilecoinFIL |
￥1168.45 | $178.32 | 767亿 | 155.6亿 | 20.28% | $237.61 | $19.1924 | 1.5% | |
| 15 |  DogecoinDOGE 狗狗币 |
￥0.4806 | $0.073346 | 618.8亿 | 600.2亿 | 96.93% | $0.086411 | $8.547E-5 | 16.67% | |
| 16 |  VeChainVET 唯链 |
￥0.9075 | $0.1385 | 583.6亿 | 71.2亿 | 12.19% | $0.1475 | $0.00158 | -0.29% | |
| 17 |  TRONTRX 波场币 |
￥0.7994 | $0.122 | 572.8亿 | 364.5亿 | 63.64% | $0.3003 | $0.001684 | 0.58% | |
| 18 |  SolanaSOL |
￥181.8 | $27.745 | 485.6亿 | 14.8亿 | 3.05% | $28.969 | $0.5053 | 2.14% | |
| 19 |  EOSEOS 柚子币 |
￥43.7307 | $6.6738 | 416亿 | 338.7亿 | 81.44% | $22.8903 | $0.4801 | 4.28% | |
| 20 |  BitTorrentBTT |
￥0.059294 | $0.009049 | 391.3亿 | 152亿 | 38.85% | $0.013105 | $0.00013261 | 2.12% | |
| 21 |  OKBOKB OK币 |
￥140.46 | $21.4372 | 378.4亿 | 26.4亿 | 7% | $23.5964 | $0.5736 | 5.34% | |
| 22 |  MIOTAIOTA 埃欧塔 |
￥13.4859 | $2.0581 | 374.8亿 | 17.5亿 | 4.68% | $5.69 | $0.076916 | 2.49% | |
| 23 |  MoneroXMR 门罗币 |
￥2050.24 | $312.89 | 366.2亿 | 134.3亿 | 36.65% | $495.83 | $0.2129 | 8.72% | |
| 24 |  Bitcoin SVBSV 比特币SV |
￥1754.13 | $267.7 | 327.6亿 | 160.1亿 | 48.85% | $445.82 | $36.87 | -0.42% | |
| 25 |  TezosXTZ |
￥42.4425 | $6.4772 | 323.9亿 | 61.4亿 | 18.98% | $12.1893 | $0.3146 | 1.4% | |
| 26 |  CosmosATOM 阿童木币 |
￥143.37 | $21.8811 | 303.7亿 | 87.2亿 | 28.73% | $26.5098 | $1.1102 | 5.5% | |
| 27 |  AaveAAVE |
￥2411.68 | $368.05 | 299.9亿 | 48.1亿 | 16.05% | $578.86 | $25.9562 | 0.4% | |
| 28 |  NEONEO 小蚁 |
￥423.96 | $64.7021 | 299亿 | 82.7亿 | 27.65% | $196.85 | $0.072286 | 5.56% | |
| 29 |  AvalancheAVAX |
￥207.95 | $31.7363 | 265.5亿 | 24亿 | 9.05% | $60.0767 | $1.9388 | -0.97% | |
| 30 |  ElrondEGLD |
￥1524.85 | $232.71 | 261亿 | 28.9亿 | 11.09% | $242.72 | $0.00055161 | 14.16% | |
| 31 |  KusamaKSM |
￥2900.18 | $442.6 | 260.4亿 | 20.1亿 | 7.73% | $567.1 | $0.9309 | -1.01% | |
| 32 |  NEMXEM 新经币 |
￥2.8752 | $0.4388 | 258.7亿 | 77.9亿 | 30.12% | $2.0918 | $7.929E-5 | 6.58% | |
| 33 |  Huobi TokenHT 火币积分 |
￥127.85 | $19.5115 | 246.4亿 | 32.4亿 | 13.16% | $26.8854 | $0.8827 | 5.64% | |
| 34 |  AlgorandALGO |
￥9.4757 | $1.4461 | 244.7亿 | 22.1亿 | 9.03% | $4.02 | $0.1033 | 5.58% | |
| 35 |  HoloHOT |
￥0.1288 | $0.019669 | 217亿 | 51.8亿 | 23.86% | $0.031553 | $0.00020429 | 1.3% | |
| 36 |  PancakeSwapCAKE pancakeswap |
￥168.5 | $25.715 | 203.3亿 | 51.5亿 | 25.34% | $25.7293 | $0.1953 | 20.12% | |
| 37 |  Enjin CoinENJ 恩金币 |
￥21.5207 | $3.2843 | 201亿 | 71.4亿 | 35.54% | $3.9898 | $0.015619 | -0.24% | |
| 38 |  DaiDAI |
￥6.5486 | $0.9994 | 199.3亿 | 4.1亿 | 2.1% | $1.3066 | $0.8861 | -0.04% | |
| 39 |  SynthetixSNX |
￥125.81 | $19.2008 | 185.7亿 | 18.9亿 | 10.19% | $28.8604 | $0.037069 | 0.08% | |
| 40 |  DashDASH 达世币 |
￥1841.6 | $281.05 | 184.6亿 | 233.5亿 | 126.68% | $1642.21 | $0.2138 | 1.99% | |
| 41 |  ChiliZCHZ |
￥3.1681 | $0.4835 | 175.7亿 | 60.4亿 | 34.34% | $0.8901 | $0.003818 | 2.41% | |
| 42 |  ZcashZEC 大零币 |
￥1460.05 | $222.82 | 165.5亿 | 300.9亿 | 181.87% | $5941.79 | $17.8786 | 8.45% | |
| 43 |  DecredDCR |
￥1272.25 | $194.16 | 161.6亿 | 9.8亿 | 6.07% | $198.21 | $0.3947 | -0.96% | |
| 44 |  Ethereum ClassicETC 以太经典 |
￥131.82 | $20.1185 | 153.3亿 | 227.8亿 | 148.66% | $47.7747 | $0.4524 | 1.49% | |
| 45 |  GraphGRT |
￥12.1458 | $1.8536 | 151.2亿 | 28亿 | 18.56% | $2.8761 | $0.1255 | 2.39% | |
| 46 |  ZilliqaZIL |
￥1.3596 | $0.2075 | 150.2亿 | 10.4亿 | 6.96% | $0.2314 | $0.00228 | -0.34% | |
| 47 |  MakerMKR |
￥14686.01 | $2241.25 | 146.1亿 | 12.3亿 | 8.48% | $3065 | $21.91 | 1.41% | |
| 48 |  NEAR ProtocolNEAR |
￥45.3059 | $6.9142 | 144.3亿 | 13.1亿 | 9.12% | $7.5683 | $0.5242 | 8.16% | |
| 49 |  Trade TokenBAT 注意力币 |
￥9.5995 | $1.465 | 143.1亿 | 57.6亿 | 40.25% | $1.6452 | $0.066209 | 4.42% | |
| 50 |  CompoundCOMP |
￥2955.41 | $451.03 | 138亿 | 23.5亿 | 17.02% | $569.59 | $53 | 1.27% | |
| 51 |  Bitcoin GoldBTG 比特黄金 |
￥771.96 | $117.81 | 135.2亿 | 38.2亿 | 28.27% | $539.71 | $4.0001 | -9.68% | |
| 52 |  Matic NetworkMATIC |
￥2.3903 | $0.3648 | 119.3亿 | 9.9亿 | 8.32% | $0.5284 | $0.003048 | 2.39% | |
| 53 |  SushiSUSHI 寿司 |
￥93.2212 | $14.2266 | 118.6亿 | 60亿 | 50.62% | $23.3944 | $0.4733 | -1.38% | |
| 54 |  yearn.financeYFI |
￥305199.27 | $46576.82 | 111.8亿 | 69.1亿 | 61.85% | $52189.14 | $917.76 | 7.03% | |
| 55 |  DecentralandMANA |
￥7.0741 | $1.0796 | 111.6亿 | 59.1亿 | 53.01% | $1.2082 | $0.007883 | 7.85% | |
| 56 |  WavesWAVES 波币 |
￥105.96 | $16.1713 | 110.8亿 | 14.8亿 | 13.45% | $20.0649 | $0.1226 | -5.53% | |
| 57 |  0xZRX 0x协议 |
￥14.2381 | $2.1729 | 108.2亿 | 26.5亿 | 24.56% | $2.5314 | $0.1039 | 1.19% | |
| 58 |  NexoNEXO |
￥19.0235 | $2.9032 | 106.5亿 | 3.4亿 | 3.2% | $2.9343 | $0.043332 | 1.66% | |
| 59 |  OntologyONT 本体 |
￥12.8483 | $1.9608 | 103.8亿 | 60.2亿 | 58.08% | $11.1766 | $0.2153 | 2.38% | |
| 60 |  RavencoinRVN 渡鸦币 |
￥1.2436 | $0.1898 | 103.6亿 | 10.5亿 | 10.13% | $0.289 | $0.008587 | 2.26% | |
| 61 |  IconicICX |
￥17.1855 | $2.6227 | 101.9亿 | 6.2亿 | 6.13% | $12.6386 | $0.107 | 0.43% | |
| 62 |  UMAUMA |
￥176.89 | $26.9964 | 99.3亿 | 14.2亿 | 14.35% | $43.3264 | $1.0182 | -1.61% | |
| 63 |  QtumQTUM 量子链 |
￥100.91 | $15.4013 | 99.1亿 | 80.5亿 | 81.14% | $106.87 | $0.7617 | -2.6% | |
| 64 |  KuCoin SharesKCS |
￥114.6 | $17.49 | 91.8亿 | 11.7亿 | 12.76% | $21.3001 | $0.2487 | -5.82% | |
| 65 |  OmiseGOOMG 嫩模币 |
￥63.8452 | $9.7435 | 89.5亿 | 52.2亿 | 58.38% | $28.3519 | $0.3192 | -0.48% | |
| 66 |  SiacoinSC 云储币 |
￥0.1857 | $0.028342 | 87.7亿 | 10.9亿 | 12.52% | $0.1117 | $1.131E-5 | 0.81% | |
| 67 |  DentDENT |
￥0.094357 | $0.0144 | 86.5亿 | 17.9亿 | 20.72% | $0.1113 | $6.712E-5 | 5.39% | |
| 68 |  DigiByteDGB 极特币 |
￥0.5657 | $0.086347 | 79.9亿 | 3亿 | 3.77% | $0.1428 | $2.027E-5 | 4.55% | |
| 69 |  BancorBNT |
￥46.3511 | $7.0737 | 74.5亿 | 12.4亿 | 16.66% | $100 | $0.08 | -0.09% | |
| 70 |  FantomFTM |
￥2.8674 | $0.4376 | 72.9亿 | 3.2亿 | 4.52% | $0.8735 | $0.001739 | 1.55% | |
| 71 |  Republic ProtocolREN 共和国协议 |
￥6.9077 | $1.0542 | 68.8亿 | 21.7亿 | 31.69% | $1.8252 | $0.015474 | -2.23% | |
| 72 |  Ankr NetworkANKR |
￥0.9789 | $0.1494 | 68.4亿 | 11.5亿 | 16.91% | $0.2203 | $0.00068692 | -1.84% | |
| 73 |  EthosVGX |
￥28.8235 | $4.3988 | 64亿 | 6163万 | 0.96% | $12.4564 | $0.016826 | 7.63% | |
| 74 |  IOSTIOST |
￥0.3746 | $0.057182 | 61.3亿 | 27.8亿 | 45.43% | $0.069325 | $0.00147 | 6.11% | |
| 75 |  LiskLSK 应用链 |
￥43.8716 | $6.6953 | 55.9亿 | 4.4亿 | 7.92% | $39.31 | $0.095652 | -2.72% | |
| 76 |  HorizenZEN |
￥506.2 | $77.2525 | 54.9亿 | 10.2亿 | 18.66% | $84.4732 | $3.0924 | 8.89% | |
| 77 |  1inch Token1INCH |
￥38.0509 | $5.807 | 54.9亿 | 27.5亿 | 50.22% | $6.6695 | $0.7605 | 4.44% | |
| 78 |  CurveCRV |
￥20.4926 | $3.1274 | 52.2亿 | 28.7亿 | 54.97% | $70.2347 | $0.3307 | 7.42% | |
| 79 |  NanoNANO 纳诺 |
￥38.4604 | $5.8695 | 51.2亿 | 3.3亿 | 6.59% | $37.6212 | $0.006658 | -0.07% | |
| 80 |  Kyber NetworkKNC |
￥24.2983 | $3.7082 | 49.8亿 | 14.1亿 | 28.34% | $6.0009 | $0.1137 | -1.21% | |
| 81 |  StartaSNT |
￥1.3996 | $0.2136 | 48.5亿 | 21亿 | 43.36% | $0.6759 | $0.005667 | 19.2% | |
| 82 |  VergeXVG |
￥0.2807 | $0.042852 | 46.1亿 | 2亿 | 4.45% | $0.3005 | $2.16E-6 | 1.67% | |
| 83 |  LoopringLRC 路印协议 |
￥3.6969 | $0.5642 | 45.1亿 | 8.9亿 | 19.73% | $2.5902 | $0.019583 | 2.54% | |
| 84 |  Gatechain TokenGT |
￥25.3559 | $3.8696 | 37亿 | 2.9亿 | 8.08% | $3.8964 | $0.2488 | 23.09% | |
| 85 |  ArdorARDR 阿朵币 |
￥3.6465 | $0.5565 | 36.4亿 | 13.2亿 | 36.48% | $2.5537 | $0.022499 | 2.43% | |
| 86 |  AugurREP |
￥329.47 | $50.2811 | 36.2亿 | 6.6亿 | 18.4% | $123.24 | $5.4667 | -0.54% | |
| 87 |  Bitcoin DiamondBCD 比特币钻石 |
￥18.7535 | $2.862 | 34.9亿 | 3亿 | 8.79% | $122.07 | $0.277 | -1.79% | |
| 88 |  OctanoxIOTX |
￥0.3356 | $0.051225 | 32.3亿 | 7.4亿 | 22.8% | $0.056797 | $0.001084 | 2.2% | |
| 89 |  Fetch.AIFET |
￥4.2133 | $0.643 | 31.4亿 | 2.8亿 | 9.18% | $0.8781 | $0.007612 | -0.82% | |
| 90 |  KomodoKMD 科莫多币 |
￥26.7581 | $4.0836 | 30.8亿 | 4.2亿 | 13.8% | $15.4148 | $0.002142 | -3.82% | |
| 91 |  SwipeSXP |
￥34.0708 | $5.1996 | 29.8亿 | 33.1亿 | 111.02% | $5.7022 | $0.162 | 2% | |
| 92 |  SteemSTEEM 斯蒂姆币 |
￥8.4987 | $1.297 | 28.6亿 | 7.6亿 | 26.63% | $8.5744 | $0.069192 | -0.45% | |
| 93 |  CivicCVC |
￥4.1019 | $0.626 | 27.4亿 | 5亿 | 18.25% | $1.6621 | $0.009992 | 7.06% | |
| 94 |  KavaKAVA |
￥46.1171 | $7.038 | 26.9亿 | 11亿 | 41.06% | $8.1716 | $0.2879 | 1.39% | |
| 95 |  BitSharesBTS 比特股 |
￥0.8459 | $0.1291 | 25.3亿 | 4.1亿 | 16.51% | $0.9167 | $0.002387 | 5.99% | |
| 96 |  Band ProtocolBAND |
￥119.75 | $18.2756 | 24.5亿 | 15.9亿 | 64.83% | $20.5807 | $0.2012 | 7.3% | |
| 97 |  AragonANT 阿拉贡 |
￥73.0896 | $11.1543 | 23.7亿 | 6.2亿 | 26.53% | $14.7156 | $0.2857 | -2.13% | |
| 98 |  BalancerBAL |
￥339.1 | $51.7508 | 23.5亿 | 5.1亿 | 22.02% | $65.606 | $3.537 | 3.64% | |
| 99 |  StorjSTORJ |
￥16.1652 | $2.467 | 23.2亿 | 9.5亿 | 40.92% | $3.886 | $0.029638 | 1.02% | |
| 100 |  NumeraireNMR |
￥473.25 | $72.2242 | 22.5亿 | 1.7亿 | 7.98% | $168.48 | $1.9276 | -2.86% |
关于全球数字货币大全
加密数字货币(cryptocurrency) 是一种使用密码学原理来确保交易安全及控制交易单位创造的交易媒介。简单来说，加密货币是相对虚拟的，也就是我们常说的数字货币。历史上第一个加密货币是建立与2009年的bitcon，也就是我们所说的比特币。而加密货币的本质意义就是脱离中心化的控制，并基于基于区块链技术去完成交易。
目前，加密数字货币的主流是以比特币为代表的“去中心化”数字货币，其代码是公开的，其他“去中心化”数字货币多数是在其基础上进行了修改，主要体系与比特币相似。但值得注意的是，数字货币并不是某些“比特币原教旨主义者”鼓吹的“完全去中心化”(totally decentralized)，即使从形式上，也有“中心化”的数字货币，比如瑞波币(Ripple)。