CoinList上线概念币
更新于:2024-05-21 18:01:31
CoinList上线概念币
平均涨跌幅
+8.48%
上涨数
43/46
下跌数
3/46
上涨幅
Uniswap +19.54%
下跌幅
Efinity Token -0.06%
币界网报道:CoinList是由Protocol Labs和AngelList联合创建的一个合规的代币融资平台,它通过采用简单未来代币协议(SAFT)来构建一个符合美国证券法规的融资通道。这个平台涵盖了在CoinList上已经完成融资的区块链项目以及那些即将启动融资的项目。
CoinList上线概念币排行榜
排名 | 货币 | 人民币价格 | 美元价格 | 涨跌幅(24H) | 流通市值 | 初始发行价 | 最高价(24H) | 最低价(24H) |
---|---|---|---|---|---|---|---|---|
1 |
比特币
BTC
|
¥507,582.62 | $70,999.51 |
6.11%
|
$13955亿 | $0.0025 | $71,741.78 | $66,841.88 |
2 |
以太坊
ETH
|
¥26,307.66 | $3,679.86 |
18.8%
|
$4418.8亿 | $0.308044 | $3,713.10 | $3,079.31 |
3 |
Solana
SOL
|
¥1,309.15 | $183.12 |
3.56%
|
$812.2亿 | -- | $188.61 | $175.62 |
4 |
泰达币
USDT
|
¥7.15 | $1.00 |
-0.03%
|
$1032.4亿 | -- | $1.00 | $1.00 |
5 |
狗狗币
DOGE
|
¥1.17 | $0.16 |
8.34%
|
$235.1亿 | $0.000559 | $0.17 | $0.15 |
6 |
Avalanche
AVAX
|
¥289.97 | $40.56 |
12.73%
|
$153亿 | -- | $41.06 | $35.73 |
7 |
NEAR Protocol
NEAR
|
¥58.62 | $8.20 |
3.95%
|
$85.5亿 | -- | $8.32 | $7.79 |
8 |
ChainLink
LINK
|
¥121.02 | $16.93 |
1.14%
|
$99.3亿 | $0.091429 | $17.44 | $16.41 |
9 |
Dai
DAI
|
¥7.15 | $1.00 |
-0.05%
|
$53.4亿 | $0.9151 | $1.00 | $1.00 |
10 |
Polygon
MATIC
|
¥5.32 | $0.74 |
8.21%
|
$73.7亿 | -- | $0.76 | $0.68 |
11 |
Filecoin
FIL
|
¥43.91 | $6.14 |
10.12%
|
$32.2亿 | -- | $6.32 | $5.51 |
12 |
Dotcoin
DOT
|
¥54.02 | $7.56 |
7.84%
|
$97.7亿 | -- | $7.66 | $6.97 |
13 |
Uniswap
UNI
|
¥66.37 | $9.28 |
19.54%
|
$55.5亿 | $1.1 | $9.48 | $7.64 |
14 |
Wrapped Bitcoin
WBTC
|
¥507,671.00 | $71,011.88 |
6.2%
|
$110.5亿 | -- | $71,673.36 | $66,778.73 |
15 |
Stacks
STX
|
¥15.92 | $2.23 |
11.03%
|
$32.2亿 | -- | $2.24 | $1.99 |
16 | ¥96.82 | $13.54 |
8.28%
|
$62.3亿 | -- | $13.81 | $12.51 | |
17 |
Aave
AAVE
|
¥700.28 | $97.95 |
13.86%
|
$14.4亿 | -- | $99.80 | $85.86 |
18 |
Maker
MKR
|
¥22,336.44 | $3,124.37 |
11.87%
|
$28.8亿 | $22.1 | $3,197.35 | $2,774.12 |
19 |
Algorand
ALGO
|
¥1.35 | $0.19 |
7.62%
|
$15.2亿 | $2.3726 | $0.19 | $0.17 |
20 |
字节元
CKB
|
¥0.12 | $0.02 |
7.17%
|
$7.5亿 | -- | $0.02 | $0.02 |
21 |
ImmutableX
IMX
|
¥18.16 | $2.54 |
10.74%
|
$35.2亿 | -- | $2.59 | $2.27 |
22 |
海洋协议
OCEAN
|
¥7.62 | $1.07 |
12.1%
|
$6亿 | $0.12 | $1.07 | $0.94 |
23 |
0x协议
ZRX
|
¥4.04 | $0.56 |
3.23%
|
$4.7亿 | -- | $0.58 | $0.54 |
24 |
Flow
FLOW
|
¥6.82 | $0.95 |
8.35%
|
$14.2亿 | $1.5 | $0.96 | $0.87 |
25 |
Mina
MINA
|
¥6.02 | $0.84 |
8.71%
|
$8.9亿 | -- | $0.85 | $0.77 |
26 |
寿司
SUSHI
|
¥8.67 | $1.21 |
14.17%
|
$2.8亿 | -- | $1.22 | $1.05 |
27 |
SKALE
SKL
|
¥0.61 | $0.08 |
16.63%
|
$4.3亿 | -- | $0.09 | $0.07 |
28 |
Compound
COMP
|
¥433.25 | $60.60 |
9.18%
|
$4.9亿 | -- | $60.87 | $54.88 |
29 |
Oasis Network
ROSE
|
¥0.67 | $0.09 |
6.7%
|
$6.3亿 | -- | $0.10 | $0.09 |
30 |
Tezos
XTZ
|
¥7.17 | $1.00 |
9.8%
|
$9.7亿 | $1.66 | $1.00 | $0.90 |
31 |
Celo
CELO
|
¥6.48 | $0.91 |
10.33%
|
$4.8亿 | -- | $0.92 | $0.82 |
32 |
Terra
LUNA
|
¥4.35 | $0.61 |
7%
|
$4.1亿 | -- | $0.62 | $0.57 |
33 |
Biconomy
BICO
|
¥3.84 | $0.54 |
1.07%
|
$3.6亿 | -- | $0.56 | $0.51 |
34 |
兰花协议
OXT
|
¥0.74 | $0.10 |
7.7%
|
$1亿 | -- | $0.10 | $0.09 |
35 |
Casper Network
CSPR
|
¥0.21 | $0.03 |
8%
|
$3.5亿 | -- | $0.03 | $0.03 |
36 |
Origin Protocol
OGN
|
¥1.03 | $0.14 |
9.48%
|
$8314万 | -- | $0.15 | $0.13 |
37 |
Numeraire
NMR
|
¥212.26 | $29.69 |
11.05%
|
$1.8亿 | $8.06 | $30.00 | $26.49 |
38 |
Kadena
KDA
|
¥6.00 | $0.84 |
5.66%
|
$2.2亿 | -- | $0.85 | $0.79 |
39 |
Covalent
CQT
|
¥1.62 | $0.23 |
18.27%
|
$1.4亿 | -- | $0.24 | $0.19 |
40 |
Props Token
PROPS
|
¥0.95 | $0.13 |
19.17%
|
$6800万 | -- | $0.15 | $0.11 |
41 |
Nym
NYM
|
¥1.21 | $0.17 |
5.4%
|
$1.2亿 | -- | $0.17 | $0.16 |
42 |
Braintrust
BTRST
|
¥5.79 | $0.81 |
1.48%
|
$1.8亿 | -- | $0.82 | $0.79 |
43 |
Anchor Protocol
ANC
|
¥0.12 | $0.02 |
1.94%
|
$574万 | -- | $0.02 | $0.01 |
44 |
NuCypher
NU
|
¥0.91 | $0.13 |
6.08%
|
$0 | $0.01467 | $0.13 | $0.12 |
45 |
Efinity Token
EFI
|
¥1.14 | $0.16 |
-0.06%
|
$1389万 | -- | $0.16 | $0.16 |
46 |
Galxe
GAL
|
¥34.73 | $4.86 |
11.58%
|
$3105万 | -- | $4.90 | $4.35 |
热门币种
更多
币种
美元价格
24H涨跌幅
热搜币种
更多
币种
美元价格
24H涨跌幅
最新文章
更多
2024-05-21 17:31
2024-05-21 17:31
2024-05-21 17:31
2024-05-21 17:31
2024-05-21 17:31