排名 |
币种名 | 最新价格￥ | 美元价格$ | 流通市值￥ |
交易额 |
流通量
|
历史最高价$
|
历史最低价$
|
24H涨幅
|
7D走势 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC 比特币 |
￥418,382.42 | $57,786.83 | 11379.3亿 | 204.2亿 | 1969万 | $73,731.59 | $65.53 | -4.04% | |
| 2 |  EthereumETH 以太坊 |
￥21,462.19 | $2,964.35 | 3618.1亿 | 166.4亿 | 1.2亿 | $4,864.02 | $0.42080 | -0.64% | |
| 3 |  Tether USDtUSDT 泰达币 |
￥7.23 | $0.99840 | 1104.6亿 | 624.6亿 | 1106.4亿 | $1.11 | $0.92510 | -0.03% | |
| 4 |  BNBBNB 币安币 |
￥4,029.98 | $556.62 | 832.3亿 | 22.6亿 | 1.4亿 | $690.49 | $0.09611 | -3.9% | |
| 5 |  SolanaSOL |
￥969.59 | $133.92 | 593.9亿 | 55.8亿 | 4.4亿 | $259.90 | $0.50530 | 6.51% | |
| 6 |  USDCUSDC |
￥7.25 | $1.00 | 334.2亿 | 55.4亿 | 333.8亿 | $1.31 | $0.87680 | 0.01% | |
| 7 |  XRPXRP 瑞波币 |
￥3.73 | $0.51530 | 282亿 | 37.4亿 | 547.3亿 | $3.84 | $0.00280 | 3.45% | |
| 8 |  DogecoinDOGE 狗狗币 |
￥0.93100 | $0.12860 | 184.4亿 | 30亿 | 1434.3亿 | $0.74020 | $0.0000855 | -2.58% | |
| 9 |  ToncoinTON |
￥35.20 | $4.86 | 168.6亿 | 1.9亿 | 34.6亿 | $7.67 | $0.39220 | -4.88% | |
| 10 |  CardanoADA 艾达币 |
￥3.26 | $0.45040 | 160.1亿 | 12.2亿 | 355.5亿 | $3.10 | $0.01735 | 2.39% | |
| 11 |  Shiba InuSHIB 柴犬币 |
￥0.00016 | $0.0000223 | 131.5亿 | 24.6亿 | 5892894.1亿 | $0.0000882 | $0.0000000 | 0.09% | |
| 12 |  AvalancheAVAX |
￥239.07 | $33.02 | 124.5亿 | 7.8亿 | 3.7亿 | $146.22 | $1.94 | 1.62% | |
| 13 |  TRON (BSC)TRX 波场 |
￥0.86730 | $0.11980 | 105.2亿 | 9.8亿 | 878.8亿 | $0.30030 | $0.00168 | 0.84% | |
| 14 |  OKBOKB OK币 |
￥351.82 | $48.59 | 100.9亿 | 5673万 | 2亿 | $73.83 | $0.57360 | -1.84% | |
| 15 |  Wrapped BitcoinWBTC |
￥420,177.39 | $58,034.75 | 90亿 | 5770万 | 15万 | $73,027.38 | $2,500.00 | -3.81% | |
| 16 |  PolkadotDOT 波卡币 |
￥49.43 | $6.83 | 87.9亿 | 17.7亿 | 12.8亿 | $54.95 | $1.67 | 9.82% | |
| 17 |  Bitcoin CashBCH 比特现金 |
￥3,033.52 | $418.99 | 82.3亿 | 13.5亿 | 1966万 | $4,355.62 | $75.08 | -2.77% | |
| 18 |  ChainLinkLINK |
￥95.61 | $13.21 | 77.5亿 | 10.6亿 | 5.8亿 | $52.96 | $0.12620 | 1.27% | |
| 19 |  Matic NetworkMATIC |
￥4.97 | $0.68640 | 67.9亿 | 6.7亿 | 98.9亿 | $2.92 | $0.00305 | 3.8% | |
| 20 |  NEAR ProtocolNEAR |
￥44.05 | $6.08 | 63.5亿 | 10.9亿 | 10.4亿 | $20.54 | $0.52420 | -0.93% | |
| 21 |  DfinityICP |
￥94.32 | $13.03 | 59.9亿 | 3.3亿 | 4.6亿 | $776.35 | $2.85 | 2.33% | |
| 22 |  LitecoinLTC |
￥576.62 | $79.64 | 59.1亿 | 17.8亿 | 7430万 | $413.20 | $1.11 | 0.7% | |
| 23 |  LEO TokenLEO |
￥42.33 | $5.85 | 54.2亿 | 3071万 | 9.2亿 | $8.16 | $0.79990 | 0.11% | |
| 24 |  First Digital USDFDUSD |
￥7.23 | $0.99850 | 43.9亿 | 52.5亿 | 43.9亿 | $1.01 | $0.98070 | 0.04% | |
| 25 |  UniswapUNI |
￥50.61 | $6.99 | 41.8亿 | 6.8亿 | 5.9亿 | $45.06 | $1.76 | -0.19% | |
| 26 |  Ethereum ClassicETC 以太经典 |
￥183.06 | $25.28 | 36.9亿 | 11.6亿 | 1.4亿 | $176.51 | $0.45240 | -0.14% | |
| 27 |  AptosAPT |
￥63.47 | $8.77 | 34.5亿 | 3亿 | 3.9亿 | $28.00 | $3.07 | 4.19% | |
| 28 |  Hedera HashgraphHBAR 哈希图 |
￥0.72760 | $0.10050 | 33.8亿 | 4.7亿 | 336.8亿 | $0.57580 | $0.00985 | 7.48% | |
| 29 |  Crypto.com CoinCRO |
￥0.90640 | $0.12520 | 33.2亿 | 8226万 | 265.7亿 | $0.97320 | $0.01194 | -4.94% | |
| 30 |  Cosmos HubATOM 阿童木 |
￥61.62 | $8.51 | 33.1亿 | 5亿 | 3.8亿 | $44.62 | $1.11 | 6.36% | |
| 31 |  DaiDAI |
￥7.24 | $1.00 | 31.9亿 | 8955万 | 31.9亿 | $1.31 | $0.88610 | -0.05% | |
| 32 |  StellarXLM 恒星币 |
￥0.79420 | $0.10970 | 31.4亿 | 1.5亿 | 286.3亿 | $0.93810 | $0.00123 | 2.33% | |
| 33 |  StacksSTX |
￥15.53 | $2.14 | 31亿 | 4.6亿 | 14.4亿 | $3.88 | $0.00820 | -1.35% | |
| 34 |  FilecoinFIL |
￥40.98 | $5.66 | 30.7亿 | 17.1亿 | 5.4亿 | $237.61 | $2.47 | 1.36% | |
| 35 |  MantleMNT |
￥6.84 | $0.94420 | 30.5亿 | 1亿 | 32.3亿 | $1.50 | $0.30740 | -0.92% | |
| 36 |  PepePEPE |
￥0.0000501 | $0.0000069 | 29.1亿 | 27亿 | 4206898.9亿 | $0.0000108 | $0.0000001 | 5.33% | |
| 37 |  RNDR TokenRNDR |
￥54.96 | $7.59 | 28.8亿 | 3.7亿 | 3.8亿 | $13.63 | $0.03391 | 4.29% | |
| 38 |  ImmutableXIMX |
￥14.49 | $2.00 | 27.7亿 | 1.2亿 | 13.8亿 | $9.50 | $0.37520 | 6.34% | |
| 39 |  OptimismOP |
￥19.06 | $2.63 | 26.4亿 | 8亿 | 10亿 | $4.79 | $0.39800 | 12.04% | |
| 40 |  MakerMKR |
￥19,449.29 | $2,686.33 | 26.2亿 | 9.6亿 | 97万 | $6,339.93 | $21.91 | 2.09% | |
| 41 |  VeChainVET 唯链 |
￥0.25320 | $0.03498 | 25.4亿 | 1.8亿 | 727.1亿 | $0.27890 | $0.00158 | -2.86% | |
| 42 |  BittensorTAO |
￥2,767.23 | $382.21 | 25.1亿 | 1亿 | 658万 | $781.87 | $30.25 | -0.54% | |
| 43 |  KaspaKAS |
￥0.78770 | $0.10880 | 25亿 | 1亿 | 229.8亿 | $0.18940 | $0.00458 | -0.91% | |
| 44 |  GraphGRT |
￥1.76 | $0.24310 | 22.8亿 | 1.4亿 | 94.1亿 | $2.88 | $0.05180 | 3.01% | |
| 45 |  MoneroXMR 门罗币 |
￥897.26 | $123.93 | 22.8亿 | 4.7亿 | 1840万 | $518.49 | $0.21290 | 4.81% | |
| 46 |  Injective ProtocolINJ |
￥170.92 | $23.61 | 22亿 | 2.1亿 | 9340万 | $52.87 | $0.65870 | 0.2% | |
| 47 |  Theta TokenTHETA |
￥14.61 | $2.02 | 20.1亿 | 9802万 | 10亿 | $16.25 | $0.03742 | -0.8% | |
| 48 |  ArweaveAR |
￥205.30 | $28.36 | 18.5亿 | 2.1亿 | 6545万 | $90.65 | $0.48400 | -7.99% | |
| 49 |  FantomFTM |
￥4.79 | $0.66140 | 18.5亿 | 4亿 | 28亿 | $3.48 | $0.00174 | 2.43% | |
| 50 |  BitDAOBIT |
￥6.77 | $0.93470 | 17.2亿 | 7万 | 18.4亿 | $4.57 | $0.26370 | -1.79% | |
| 51 |  Lido DAOLDO |
￥13.82 | $1.91 | 17亿 | 7.2亿 | 8.9亿 | $155.26 | $0.40150 | 3.56% | |
| 52 |  Fetch.AIFET |
￥14.48 | $2.00 | 16.7亿 | 3亿 | 8.3亿 | $3.47 | $0.00761 | 0.41% | |
| 53 |  TIA |
￥69.95 | $9.66 | 16.4亿 | 5.2亿 | 1.6亿 | $21.04 | $2.14 | 3.02% | |
| 54 |  THORChainRUNE |
￥34.97 | $4.83 | 16.3亿 | 2.4亿 | 3.3亿 | $21.27 | $0.18100 | 2% | |
| 55 |  BonkBONK |
￥0.00017 | $0.0000230 | 14.9亿 | 3.2亿 | 651913.3亿 | $0.0000472 | $0.0000002 | 4.12% | |
| 56 |  AlgorandALGO |
￥1.30 | $0.17980 | 14.4亿 | 2.2亿 | 80.6亿 | $4.02 | $0.08367 | 2.1% | |
| 57 |  Sui (IOU)SUI |
￥8.26 | $1.14 | 14亿 | 16.9亿 | 12.3亿 | $3.00 | $0.36320 | 1.13% | |
| 58 | SEI |
￥3.83 | $0.52890 | 13.4亿 | 2.6亿 | 25.5亿 | $1.18 | $0.09476 | -4.72% | |
| 59 |  ArbitrumARB |
￥7.44 | $1.03 | 13.1亿 | 12亿 | 12.7亿 | $2.40 | $0.09999 | 2.78% | |
| 60 |  FlowFLOW |
￥6.14 | $0.84860 | 12.6亿 | 1.2亿 | 14.9亿 | $43.94 | $0.39350 | 1.6% | |
| 61 | BEAM |
￥0.17200 | $0.02377 | 12.5亿 | 1329万 | 525.9亿 | $0.04437 | $0.00385 | 3.53% | |
| 62 |  GalaGALA |
￥0.30140 | $0.04164 | 12.2亿 | 6.8亿 | 293.5亿 | $0.83810 | $0.00577 | 2.29% | |
| 63 |  AaveAAVE |
￥598.92 | $82.72 | 12.2亿 | 5.2亿 | 1475万 | $706.32 | $25.96 | 0.1% | |
| 64 |  QuantQNT |
￥729.00 | $100.69 | 12.1亿 | 1.2亿 | 1207万 | $426.95 | $0.68550 | 1.21% | |
| 65 | W |
￥4.86 | $0.67090 | 12亿 | 2.5亿 | 18亿 | $1.61 | $0.46100 | 13.19% | |
| 66 |  Bitcoin SVBSV 比特币SV |
￥425.23 | $58.73 | 11.5亿 | 4.3亿 | 1965万 | $496.78 | $23.52 | -2.44% | |
| 67 |  NEONEO 小蚁 |
￥116.33 | $16.07 | 11.3亿 | 2.5亿 | 7053万 | $196.85 | $0.07229 | -4.81% | |
| 68 |  BitTorrentBTT |
￥0.0000085 | $0.0000012 | 11.3亿 | 4094万 | 9682464.2亿 | $0.0000034 | $0.0000004 | -2.5% | |
| 69 | ENA |
￥5.75 | $0.79400 | 11.3亿 | 8.6亿 | 14.2亿 | $3.50 | $0.52970 | -1.37% | |
| 70 | FLR |
￥0.21290 | $0.02941 | 10.3亿 | 4986万 | 353亿 | $0.18600 | $0.00823 | 4.17% | |
| 71 |  SingularityNETAGIX |
￥5.89 | $0.81300 | 10.3亿 | 1.2亿 | 12.7亿 | $1.47 | $0.03468 | 0.59% | |
| 72 |  PENDLEPENDLE |
￥31.18 | $4.31 | 10.2亿 | 2.4亿 | 2.3亿 | $7.53 | $0.03314 | 2.55% | |
| 73 | MultiversX EGLD |
￥277.81 | $38.37 | 10.2亿 | 1亿 | 2668万 | $544.18 | $0.00055 | 2.14% | |
| 74 |  ChiliZCHZ |
￥0.83180 | $0.11490 | 10.2亿 | 1.8亿 | 88.8亿 | $0.89010 | $0.00382 | 8.19% | |
| 75 |  Axie InfinityAXS |
￥50.78 | $7.01 | 9.7亿 | 8259万 | 1.3亿 | $165.24 | $0.12330 | 5.28% | |
| 76 |  The SandboxSAND |
￥3.06 | $0.42270 | 9.5亿 | 3.3亿 | 22.5亿 | $8.56 | $0.02890 | 2.25% | |
| 77 |  AkashAKT |
￥29.22 | $4.04 | 9.2亿 | 4129万 | 2.3亿 | $8.07 | $0.16580 | 1.63% | |
| 78 |  KuCoin SharesKCS |
￥68.65 | $9.48 | 9.1亿 | 3391万 | 9628万 | $28.77 | $0.24870 | -1.2% | |
| 79 | STRK |
￥8.98 | $1.24 | 9亿 | 1.7亿 | 7.2亿 | $3.10 | $1.00 | 7.28% | |
| 80 |  TezosXTZ |
￥6.61 | $0.91310 | 8.8亿 | 1.6亿 | 9.7亿 | $12.19 | $0.31460 | 0.94% | |
| 81 |  eCashXEC |
￥0.00033 | $0.0000449 | 8.8亿 | 1.1亿 | 196595亿 | $0.00039 | $0.0000174 | -3.21% | |
| 82 |  Mina ProtocolMINA |
￥5.79 | $0.80020 | 8.5亿 | 7404万 | 10.6亿 | $181.66 | $0.35050 | 2.31% | |
| 83 |  Conflux TokenCFX |
￥1.56 | $0.21560 | 8.2亿 | 1.2亿 | 38.4亿 | $1.70 | $0.02181 | 0.7% | |
| 84 |  Merit CircleMC |
￥16.03 | $2.21 | 8.2亿 | 3万 | 3.7亿 | $10.17 | $0.16070 | -0.56% | |
| 85 |  HeliumHNT |
￥36.71 | $5.07 | 8.1亿 | 6989万 | 1.6亿 | $55.36 | $0.18050 | -0.41% | |
| 86 |  SynthetixSNX |
￥19.12 | $2.64 | 8亿 | 1.1亿 | 3亿 | $28.86 | $0.03707 | 0.9% | |
| 87 |  GnosisGNO |
￥2,256.08 | $311.61 | 8亿 | 1.4亿 | 258万 | $653.92 | $6.98 | 1.44% | |
| 88 |  Decentraland (Wormhole)MANA |
￥3.06 | $0.42280 | 8亿 | 2.7亿 | 19亿 | $5.94 | $0.00788 | 2.42% | |
| 89 |  JasmyCoinJASMY |
￥0.11950 | $0.01652 | 7.8亿 | 1亿 | 475.6亿 | $5.00 | $0.00273 | -1.54% | |
| 90 | RON |
￥18.89 | $2.61 | 7.8亿 | 9002万 | 3亿 | $4.52 | $0.19770 | 2.01% | |
| 91 | PYTH |
￥3.79 | $0.52290 | 7.8亿 | 1.2亿 | 14.9亿 | $1.20 | $0.22520 | 1.59% | |
| 92 |  EOSEOS 柚子币 |
￥5.64 | $0.77910 | 7.7亿 | 8.4亿 | 9.8亿 | $22.89 | $0.48010 | 3.12% | |
| 93 |  Gatechain TokenGT |
￥55.51 | $7.67 | 7.3亿 | 7792万 | 9649万 | $13.10 | $0.24880 | 1.23% | |
| 94 |  USDDUSDD |
￥7.21 | $0.99570 | 7.2亿 | 5042万 | 7.2亿 | $1.03 | $0.90280 | 1.99% | |
| 95 |  OrdinalsORDI |
￥248.38 | $34.31 | 7.2亿 | 24.4亿 | 2100万 | $96.21 | $2.85 | 1.34% | |
| 96 |  ApeCoinAPE |
￥8.57 | $1.18 | 7.1亿 | 1.3亿 | 6亿 | $32.75 | $1.00 | 3.08% | |
| 97 |  WorldcoinWLD 世界币 |
￥33.26 | $4.59 | 7.1亿 | 14.2亿 | 1.5亿 | $11.93 | $0.97270 | 1.95% | |
| 98 |  NervosCKB |
￥0.11670 | $0.01613 | 7亿 | 1.4亿 | 439亿 | $0.71160 | $0.00207 | -1.36% | |
| 99 |  KavaKAVA |
￥4.64 | $0.64080 | 6.9亿 | 5.4亿 | 10.8亿 | $9.15 | $0.28790 | 0.03% | |
| 100 |  IOTAIOTA |
￥1.54 | $0.21250 | 6.7亿 | 9022万 | 31.7亿 | $5.69 | $0.07692 | 0.33% |
