在岸人民币兑美元11月4日16：30收盘报6.6770
2026-11-04 16:31:25
币界网消息，在岸人民币兑美元11月4日16:30收盘报6.6770，较上一交易日下跌5点。
利好 0
利空 0分享到 
来源：金十数据
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$78,400.00
+2.29%
ETH
$2,318.31
+2.69%
USDT
$0.9984
-0.01%
BNB
$701.48
+1.08%
XRP
$1.28
+1.99%
USDC
$1.00
+0.00%
SOL
$93.08
+1.25%
TRX
$0.3223
+0.16%
MARS
$0.06839
-0.28%
HYPE
$86.59
+3.44%
stETH
$2,320.83
+3.04%
ZEC
$1,281.52
+13.53%
DOGE
$0.075
+1.53%
XMR
$641.79
+3.12%
WSTETH
$2,894.85
+2.98%
WBTC
$78,170.41
+2.23%
USDS
$1.00
-0.02%
WBETH
$2,571.01
+2.80%
LINK
$11.13
+0.10%
WETH
$2,318.02
+2.92%
CBBTC
$78,277.61
+2.36%
ADA
$0.1913
+2.41%
USDe
$1.00
+0.07%
BCH
$275.10
-0.58%
XLM
$0.1634
+1.24%
NEAR
$4.03
+6.44%
USD1
$1
+0.04%
BTCB
$78,369.64
+2.50%
DEL
$0.4584
+0.00%
weETH
$2,554.04
+2.40%
AETHWETH
$2,279.12
+1.37%
UNI
$7.44
+5.41%
DAI
$0.9997
+0.01%
RAIN
$0.006223
-1.73%
LTC
$54.50
+1.17%
USDT0
$0.9985
+0.03%
OHO
$0.1623
-1.47%
AVAX
$8.68
+3.33%
CC
$0.0991
+5.53%
PYUSD
$1.00
-0.01%
SUI
$0.911
+5.22%
TON
$1.18
+1.89%
HBAR
$0.0706
+1.74%
SHIB
$0.0{5}468
+2.63%
AETHUSDT
$0.9987
+0.02%
TAO
$229.20
+3.66%
QNT
$194.46
-0.52%
OKB
$108.78
+1.00%
PEPE
$0.0{5}507
+8.10%
CRO
$0.05134
+2.39%
AAVE
$130.65
+2.25%
XAUT
$4,024.59
+3.41%
ONDO
$0.4012
+5.05%
BFUSD
$0.9996
-0.02%
ASTER
$0.7054
+1.54%
PAXG
$4,033.00
+3.27%
USDf
$0.9912
+0.01%
syrupUSDC
$1.19
+0.02%
DOT
$0.951
+1.93%
PUMP
$0.004407
+10.98%
USDG
$1.00
+0.00%
SKY
$0.06568
+1.17%
MNT
$0.4609
-1.83%
RLUSD
$1.00
-0.04%
USDD
$0.9997
+0.25%
ENA
$0.1807
+7.05%
HTX
$0.0{5}1568
+0.13%
ICP
$2.54
+3.42%
JITOSOL
$122.15
+1.45%
WLFI
$0.0485
-4.72%
JST
$0.1397
-1.19%
BGB
$1.75
+0.55%
VVV
$24.37
+18.21%
sUSDe
$1.25
+0.10%
WTRX
$0.3221
+0.30%
WBNB
$701.94
+1.46%
ETC
$7.12
+2.74%
WLD
$0.3935
+7.43%
GT
$9.57
+0.31%
M
$0.8533
+2.18%
POL
$0.0945
+8.25%
BNSOL
$106.00
+1.44%
CTM
$0.2214
+2.88%
KCS
$7.23
+1.87%
ARB
$0.1611
+4.61%
LBTC
$78,009.97
+1.81%
KHYPE
$88.95
+4.30%
RSETH
$2,491.68
+2.25%
KAS
$0.03173
+1.70%
MORPHO
$2.24
+6.16%
ALGO
$0.0948
+4.29%
LIT
$3.30
+7.35%
RETH
$2,681.74
+1.68%
JUP
$0.2533
+4.54%
JLP
$4.30
+1.15%
RNDR
$1.54
+3.76%
DHN
$515.58
+3.29%
INJ
$7.61
+8.26%
U
$0.9999
+0.01%
USDY
$1.15
+0.00%
BTC
$78,400.00
+2.29%
ETH
$2,318.31
+2.69%
USDT
$0.9984
-0.01%
BNB
$701.48
+1.08%
XRP
$1.28
+1.99%
USDC
$1.00
+0.00%
SOL
$93.08
+1.25%
TRX
$0.3223
+0.16%
MARS
$0.06839
-0.28%
HYPE
$86.59
+3.44%
stETH
$2,320.83
+3.04%
ZEC
$1,281.52
+13.53%
DOGE
$0.075
+1.53%
XMR
$641.79
+3.12%
WSTETH
$2,894.85
+2.98%
WBTC
$78,170.41
+2.23%
USDS
$1.00
-0.02%
WBETH
$2,571.01
+2.80%
LINK
$11.13
+0.10%
WETH
$2,318.02
+2.92%
CBBTC
$78,277.61
+2.36%
ADA
$0.1913
+2.41%
USDe
$1.00
+0.07%
BCH
$275.10
-0.58%
XLM
$0.1634
+1.24%
NEAR
$4.03
+6.44%
USD1
$1
+0.04%
BTCB
$78,369.64
+2.50%
DEL
$0.4584
+0.00%
weETH
$2,554.04
+2.40%
AETHWETH
$2,279.12
+1.37%
UNI
$7.44
+5.41%
DAI
$0.9997
+0.01%
RAIN
$0.006223
-1.73%
LTC
$54.50
+1.17%
USDT0
$0.9985
+0.03%
OHO
$0.1623
-1.47%
AVAX
$8.68
+3.33%
CC
$0.0991
+5.53%
PYUSD
$1.00
-0.01%
SUI
$0.911
+5.22%
TON
$1.18
+1.89%
HBAR
$0.0706
+1.74%
SHIB
$0.0{5}468
+2.63%
AETHUSDT
$0.9987
+0.02%
TAO
$229.20
+3.66%
QNT
$194.46
-0.52%
OKB
$108.78
+1.00%
PEPE
$0.0{5}507
+8.10%
CRO
$0.05134
+2.39%
AAVE
$130.65
+2.25%
XAUT
$4,024.59
+3.41%
ONDO
$0.4012
+5.05%
BFUSD
$0.9996
-0.02%
ASTER
$0.7054
+1.54%
PAXG
$4,033.00
+3.27%
USDf
$0.9912
+0.01%
syrupUSDC
$1.19
+0.02%
DOT
$0.951
+1.93%
PUMP
$0.004407
+10.98%
USDG
$1.00
+0.00%
SKY
$0.06568
+1.17%
MNT
$0.4609
-1.83%
RLUSD
$1.00
-0.04%
USDD
$0.9997
+0.25%
ENA
$0.1807
+7.05%
HTX
$0.0{5}1568
+0.13%
ICP
$2.54
+3.42%
JITOSOL
$122.15
+1.45%
WLFI
$0.0485
-4.72%
JST
$0.1397
-1.19%
BGB
$1.75
+0.55%
VVV
$24.37
+18.21%
sUSDe
$1.25
+0.10%
WTRX
$0.3221
+0.30%
WBNB
$701.94
+1.46%
ETC
$7.12
+2.74%
WLD
$0.3935
+7.43%
GT
$9.57
+0.31%
M
$0.8533
+2.18%
POL
$0.0945
+8.25%
BNSOL
$106.00
+1.44%
CTM
$0.2214
+2.88%
KCS
$7.23
+1.87%
ARB
$0.1611
+4.61%
LBTC
$78,009.97
+1.81%
KHYPE
$88.95
+4.30%
RSETH
$2,491.68
+2.25%
KAS
$0.03173
+1.70%
MORPHO
$2.24
+6.16%
ALGO
$0.0948
+4.29%
LIT
$3.30
+7.35%
RETH
$2,681.74
+1.68%
JUP
$0.2533
+4.54%
JLP
$4.30
+1.15%
RNDR
$1.54
+3.76%
DHN
$515.58
+3.29%
INJ
$7.61
+8.26%
U
$0.9999
+0.01%
USDY
$1.15
+0.00%
利好 0利空 0