登录
BTC
$78,390.02
+2.25%
ETH
$2,318.36
+2.66%
USDT
$0.9984
-0.01%
BNB
$701.35
+1.06%
XRP
$1.28
+1.99%
USDC
$1.00
+0.00%
SOL
$93.09
+1.21%
TRX
$0.3223
+0.09%
MARS
$0.06839
-0.31%
HYPE
$86.68
+3.17%
stETH
$2,320.83
+3.04%
ZEC
$1,285.01
+13.62%
DOGE
$0.07502
+1.47%
XMR
$641.61
+3.20%
WSTETH
$2,894.85
+2.98%
WBTC
$78,170.41
+2.12%
USDS
$1.00
-0.01%
WBETH
$2,568.75
+2.68%
LINK
$11.14
+0.05%
WETH
$2,318.02
+2.92%
CBBTC
$78,277.61
+2.36%
ADA
$0.1913
+2.35%
USDe
$1.00
+0.06%
BCH
$274.80
-0.61%
XLM
$0.1634
+1.24%
NEAR
$4.04
+6.59%
USD1
$1
+0.05%
BTCB
$78,369.64
+2.50%
DEL
$0.4584
+0.00%
weETH
$2,554.04
+2.40%
AETHWETH
$2,279.12
+1.37%
UNI
$7.44
+5.27%
DAI
$0.9997
+0.01%
RAIN
$0.006223
-1.73%
LTC
$54.48
+1.09%
USDT0
$0.9985
+0.03%
OHO
$0.1623
-1.48%
AVAX
$8.68
+3.27%
CC
$0.0992
+5.40%
PYUSD
$1.00
-0.01%
SUI
$0.9112
+5.10%
TON
$1.18
+1.89%
HBAR
$0.07062
+1.73%
SHIB
$0.0{5}467
+2.41%
AETHUSDT
$0.9987
+0.02%
TAO
$229.20
+3.52%
QNT
$194.42
-0.54%
OKB
$108.83
+1.01%
PEPE
$0.0{5}506
+7.66%
CRO
$0.05136
+2.56%
AAVE
$130.81
+2.28%
XAUT
$4,023.70
+3.39%
ONDO
$0.4011
+4.86%
BFUSD
$0.9996
-0.02%
ASTER
$0.7055
+1.51%
PAXG
$4,032.69
+3.25%
USDf
$0.9912
+0.01%
syrupUSDC
$1.19
+0.02%
DOT
$0.951
+1.71%
PUMP
$0.004404
+10.90%
USDG
$1.00
+0.01%
SKY
$0.06571
+1.19%
MNT
$0.4609
-1.83%
RLUSD
$1.00
-0.03%
USDD
$0.9997
+0.25%
ENA
$0.1807
+6.92%
HTX
$0.0{5}1568
+0.13%
ICP
$2.54
+3.38%
JITOSOL
$122.15
+1.45%
WLFI
$0.0484
-4.91%
JST
$0.1398
-1.07%
BGB
$1.75
+0.64%
VVV
$24.51
+18.51%
sUSDe
$1.25
+0.10%
WTRX
$0.3221
+0.30%
WBNB
$701.94
+1.46%
ETC
$7.12
+2.59%
WLD
$0.3933
+7.25%
GT
$9.57
+0.21%
M
$0.8524
+2.06%
POL
$0.0946
+8.32%
BNSOL
$105.80
+1.24%
CTM
$0.2213
+2.79%
KCS
$7.23
+1.87%
ARB
$0.1609
+4.48%
LBTC
$78,009.97
+1.81%
KHYPE
$88.95
+4.30%
RSETH
$2,491.68
+2.25%
KAS
$0.0317
+1.60%
MORPHO
$2.24
+6.11%
ALGO
$0.0948
+4.29%
LIT
$3.30
+6.96%
RETH
$2,681.74
+1.68%
JUP
$0.2533
+4.32%
JLP
$4.30
+1.15%
RNDR
$1.54
+3.76%
DHN
$515.58
+3.29%
INJ
$7.61
+8.25%
U
$0.9999
+0.01%
USDY
$1.15
+0.00%
BTC
$78,390.02
+2.25%
ETH
$2,318.36
+2.66%
USDT
$0.9984
-0.01%
BNB
$701.35
+1.06%
XRP
$1.28
+1.99%
USDC
$1.00
+0.00%
SOL
$93.09
+1.21%
TRX
$0.3223
+0.09%
MARS
$0.06839
-0.31%
HYPE
$86.68
+3.17%
stETH
$2,320.83
+3.04%
ZEC
$1,285.01
+13.62%
DOGE
$0.07502
+1.47%
XMR
$641.61
+3.20%
WSTETH
$2,894.85
+2.98%
WBTC
$78,170.41
+2.12%
USDS
$1.00
-0.01%
WBETH
$2,568.75
+2.68%
LINK
$11.14
+0.05%
WETH
$2,318.02
+2.92%
CBBTC
$78,277.61
+2.36%
ADA
$0.1913
+2.35%
USDe
$1.00
+0.06%
BCH
$274.80
-0.61%
XLM
$0.1634
+1.24%
NEAR
$4.04
+6.59%
USD1
$1
+0.05%
BTCB
$78,369.64
+2.50%
DEL
$0.4584
+0.00%
weETH
$2,554.04
+2.40%
AETHWETH
$2,279.12
+1.37%
UNI
$7.44
+5.27%
DAI
$0.9997
+0.01%
RAIN
$0.006223
-1.73%
LTC
$54.48
+1.09%
USDT0
$0.9985
+0.03%
OHO
$0.1623
-1.48%
AVAX
$8.68
+3.27%
CC
$0.0992
+5.40%
PYUSD
$1.00
-0.01%
SUI
$0.9112
+5.10%
TON
$1.18
+1.89%
HBAR
$0.07062
+1.73%
SHIB
$0.0{5}467
+2.41%
AETHUSDT
$0.9987
+0.02%
TAO
$229.20
+3.52%
QNT
$194.42
-0.54%
OKB
$108.83
+1.01%
PEPE
$0.0{5}506
+7.66%
CRO
$0.05136
+2.56%
AAVE
$130.81
+2.28%
XAUT
$4,023.70
+3.39%
ONDO
$0.4011
+4.86%
BFUSD
$0.9996
-0.02%
ASTER
$0.7055
+1.51%
PAXG
$4,032.69
+3.25%
USDf
$0.9912
+0.01%
syrupUSDC
$1.19
+0.02%
DOT
$0.951
+1.71%
PUMP
$0.004404
+10.90%
USDG
$1.00
+0.01%
SKY
$0.06571
+1.19%
MNT
$0.4609
-1.83%
RLUSD
$1.00
-0.03%
USDD
$0.9997
+0.25%
ENA
$0.1807
+6.92%
HTX
$0.0{5}1568
+0.13%
ICP
$2.54
+3.38%
JITOSOL
$122.15
+1.45%
WLFI
$0.0484
-4.91%
JST
$0.1398
-1.07%
BGB
$1.75
+0.64%
VVV
$24.51
+18.51%
sUSDe
$1.25
+0.10%
WTRX
$0.3221
+0.30%
WBNB
$701.94
+1.46%
ETC
$7.12
+2.59%
WLD
$0.3933
+7.25%
GT
$9.57
+0.21%
M
$0.8524
+2.06%
POL
$0.0946
+8.32%
BNSOL
$105.80
+1.24%
CTM
$0.2213
+2.79%
KCS
$7.23
+1.87%
ARB
$0.1609
+4.48%
LBTC
$78,009.97
+1.81%
KHYPE
$88.95
+4.30%
RSETH
$2,491.68
+2.25%
KAS
$0.0317
+1.60%
MORPHO
$2.24
+6.11%
ALGO
$0.0948
+4.29%
LIT
$3.30
+6.96%
RETH
$2,681.74
+1.68%
JUP
$0.2533
+4.32%
JLP
$4.30
+1.15%
RNDR
$1.54
+3.76%
DHN
$515.58
+3.29%
INJ
$7.61
+8.25%
U
$0.9999
+0.01%
USDY
$1.15
+0.00%
行情
/CTM价格
c8ntinuum
CTM
No.83
$0.2213
+2.79%
≈$0.22
总市值
$9.65亿
流通市值
$9.65亿
流通量
43.6亿
流通率
100%
总供应量
43.6亿
最大供应量
88.89亿
24h成交额
$1,686.41万
24h成交量(BTC)
351.59万
24h换手率
0.36443%
市场占有率
价格表现
低
0.21
振幅
+0.04%
高
0.22
上市价格
$0.04
历史最高(2025-04-17)
$0.9998
-77.87%历史最低(2026-01-13)
$0.003
+7276.67%
价格换算
CTM
USD
图表
市场
广告
Huobi邀请活动，邀请好友送积分、赚返佣
c8ntinuum
CTM
No.83
$0.2213
+2.79%
≈$0.22
价格
市值
K线
深度
1分钟
5分钟
15分钟
1小时
4小时
1天
TradingView
1小时
-0.09%
24小时
+2.79%
7天
+0.27%
30天
-4.32%
1年
+481.38%
全部
+493.86%
币界网AI投资助手
CTM下跌原因
CTM资金流向
CTM买卖支撑位
CTM多空比分析
CTM趋势分析
AI提问
CTM市场
CEX现货
CEX衍生品
# | 交易所 | 交易对 | 价格 | +2%深度 | -2%深度 | 交易量（24小时） |
|---|---|---|---|---|---|---|
1 |  MEXC Global | CTMUSDT | 0.2217 | $2,780.31 | $2,523.97 | 114,431 |
2 |  BingX | CTMUSDT | 0.2218 | $2,780.31 | $2,523.97 | 1,016,765 |
共2条数据
- 1
显示行数
看涨
看跌
社区观点
炼金叔叔Alchemist
关注
466
0
0
40
鼹鼠.🐲天生富贵命
关注4270022
Decrypt
关注4640044
Main Rally
关注3940024
梭教授说
关注3241030
福利鸭
关注3440033
Aidang 🦅
关注3080037
CryptoQuant.com
关注4500035
0xzhaozhao
关注4800020梭教授说
关注263.8K00271