登录
BTC
$78,406.00
+2.30%
ETH
$2,318.94
+2.72%
USDT
$0.9984
-0.01%
BNB
$701.54
+1.09%
XRP
$1.28
+1.99%
USDC
$1.00
+0.00%
SOL
$93.07
+1.24%
TRX
$0.3223
+0.16%
MARS
$0.06839
-0.28%
HYPE
$86.59
+3.44%
stETH
$2,320.83
+3.04%
ZEC
$1,283.27
+13.69%
DOGE
$0.07501
+1.54%
XMR
$641.79
+3.12%
WSTETH
$2,894.85
+2.98%
WBTC
$78,170.41
+2.23%
USDS
$1.00
-0.02%
WBETH
$2,569.90
+2.75%
LINK
$11.13
+0.11%
WETH
$2,318.02
+2.92%
CBBTC
$78,277.61
+2.36%
ADA
$0.1913
+2.41%
USDe
$1.00
+0.07%
BCH
$275.20
-0.54%
XLM
$0.1634
+1.24%
NEAR
$4.04
+6.46%
USD1
$1
+0.05%
BTCB
$78,369.64
+2.50%
DEL
$0.4584
+0.00%
weETH
$2,554.04
+2.40%
AETHWETH
$2,279.12
+1.37%
UNI
$7.44
+5.51%
DAI
$0.9997
+0.01%
RAIN
$0.006223
-1.73%
LTC
$54.52
+1.21%
USDT0
$0.9985
+0.03%
OHO
$0.1623
-1.47%
AVAX
$8.68
+3.34%
CC
$0.0991
+5.53%
PYUSD
$1.00
-0.01%
SUI
$0.9111
+5.23%
TON
$1.18
+1.89%
HBAR
$0.07061
+1.76%
SHIB
$0.0{5}467
+2.41%
AETHUSDT
$0.9987
+0.02%
TAO
$229.20
+3.66%
QNT
$194.49
-0.50%
OKB
$108.81
+1.03%
PEPE
$0.0{5}507
+8.10%
CRO
$0.05134
+2.39%
AAVE
$130.67
+2.27%
XAUT
$4,024.59
+3.41%
ONDO
$0.4012
+5.05%
BFUSD
$0.9996
-0.02%
ASTER
$0.7054
+1.54%
PAXG
$4,033.00
+3.27%
USDf
$0.9912
+0.01%
syrupUSDC
$1.19
+0.02%
DOT
$0.951
+1.93%
PUMP
$0.004407
+10.98%
USDG
$1.00
-0.01%
SKY
$0.06568
+1.17%
MNT
$0.4609
-1.83%
RLUSD
$1.00
-0.04%
USDD
$0.9997
+0.25%
ENA
$0.1807
+7.05%
HTX
$0.0{5}1568
+0.13%
ICP
$2.54
+3.42%
JITOSOL
$122.15
+1.45%
WLFI
$0.0485
-4.72%
JST
$0.1397
-1.19%
BGB
$1.75
+0.56%
VVV
$24.37
+18.20%
sUSDe
$1.25
+0.10%
WTRX
$0.3221
+0.30%
WBNB
$701.94
+1.46%
ETC
$7.12
+2.74%
WLD
$0.3936
+7.45%
GT
$9.55
+0.10%
M
$0.8533
+2.18%
POL
$0.0945
+8.25%
BNSOL
$106.00
+1.44%
CTM
$0.2214
+2.88%
KCS
$7.23
+1.87%
ARB
$0.1613
+4.74%
LBTC
$78,009.97
+1.81%
KHYPE
$88.95
+4.30%
RSETH
$2,491.68
+2.25%
KAS
$0.03173
+1.70%
MORPHO
$2.24
+6.16%
ALGO
$0.0948
+4.29%
LIT
$3.30
+7.42%
RETH
$2,681.74
+1.68%
JUP
$0.2534
+4.58%
JLP
$4.30
+1.15%
RNDR
$1.54
+3.76%
DHN
$515.58
+3.29%
INJ
$7.61
+8.29%
U
$0.9999
+0.01%
USDY
$1.15
+0.00%
BTC
$78,406.00
+2.30%
ETH
$2,318.94
+2.72%
USDT
$0.9984
-0.01%
BNB
$701.54
+1.09%
XRP
$1.28
+1.99%
USDC
$1.00
+0.00%
SOL
$93.07
+1.24%
TRX
$0.3223
+0.16%
MARS
$0.06839
-0.28%
HYPE
$86.59
+3.44%
stETH
$2,320.83
+3.04%
ZEC
$1,283.27
+13.69%
DOGE
$0.07501
+1.54%
XMR
$641.79
+3.12%
WSTETH
$2,894.85
+2.98%
WBTC
$78,170.41
+2.23%
USDS
$1.00
-0.02%
WBETH
$2,569.90
+2.75%
LINK
$11.13
+0.11%
WETH
$2,318.02
+2.92%
CBBTC
$78,277.61
+2.36%
ADA
$0.1913
+2.41%
USDe
$1.00
+0.07%
BCH
$275.20
-0.54%
XLM
$0.1634
+1.24%
NEAR
$4.04
+6.46%
USD1
$1
+0.05%
BTCB
$78,369.64
+2.50%
DEL
$0.4584
+0.00%
weETH
$2,554.04
+2.40%
AETHWETH
$2,279.12
+1.37%
UNI
$7.44
+5.51%
DAI
$0.9997
+0.01%
RAIN
$0.006223
-1.73%
LTC
$54.52
+1.21%
USDT0
$0.9985
+0.03%
OHO
$0.1623
-1.47%
AVAX
$8.68
+3.34%
CC
$0.0991
+5.53%
PYUSD
$1.00
-0.01%
SUI
$0.9111
+5.23%
TON
$1.18
+1.89%
HBAR
$0.07061
+1.76%
SHIB
$0.0{5}467
+2.41%
AETHUSDT
$0.9987
+0.02%
TAO
$229.20
+3.66%
QNT
$194.49
-0.50%
OKB
$108.81
+1.03%
PEPE
$0.0{5}507
+8.10%
CRO
$0.05134
+2.39%
AAVE
$130.67
+2.27%
XAUT
$4,024.59
+3.41%
ONDO
$0.4012
+5.05%
BFUSD
$0.9996
-0.02%
ASTER
$0.7054
+1.54%
PAXG
$4,033.00
+3.27%
USDf
$0.9912
+0.01%
syrupUSDC
$1.19
+0.02%
DOT
$0.951
+1.93%
PUMP
$0.004407
+10.98%
USDG
$1.00
-0.01%
SKY
$0.06568
+1.17%
MNT
$0.4609
-1.83%
RLUSD
$1.00
-0.04%
USDD
$0.9997
+0.25%
ENA
$0.1807
+7.05%
HTX
$0.0{5}1568
+0.13%
ICP
$2.54
+3.42%
JITOSOL
$122.15
+1.45%
WLFI
$0.0485
-4.72%
JST
$0.1397
-1.19%
BGB
$1.75
+0.56%
VVV
$24.37
+18.20%
sUSDe
$1.25
+0.10%
WTRX
$0.3221
+0.30%
WBNB
$701.94
+1.46%
ETC
$7.12
+2.74%
WLD
$0.3936
+7.45%
GT
$9.55
+0.10%
M
$0.8533
+2.18%
POL
$0.0945
+8.25%
BNSOL
$106.00
+1.44%
CTM
$0.2214
+2.88%
KCS
$7.23
+1.87%
ARB
$0.1613
+4.74%
LBTC
$78,009.97
+1.81%
KHYPE
$88.95
+4.30%
RSETH
$2,491.68
+2.25%
KAS
$0.03173
+1.70%
MORPHO
$2.24
+6.16%
ALGO
$0.0948
+4.29%
LIT
$3.30
+7.42%
RETH
$2,681.74
+1.68%
JUP
$0.2534
+4.58%
JLP
$4.30
+1.15%
RNDR
$1.54
+3.76%
DHN
$515.58
+3.29%
INJ
$7.61
+8.29%
U
$0.9999
+0.01%
USDY
$1.15
+0.00%
行情
/NEAR价格
NEAR Protocol
NEAR
No.26
$4.035
+6.46%
≈$4.04
总市值
$51.92亿
流通市值
$51.92亿
流通量
12.87亿
流通率
100%
总供应量
12.87亿
最大供应量
10亿
24h成交额
$1.85亿
24h成交量(BTC)
7.49亿
24h换手率
14.43151%
市场占有率
0.06%
价格表现
低
3.69
振幅
+0.10%
高
4.08
上市价格
$1.21
历史最高(2020-11-05)
$20.42
-80.24%历史最低(2022-01-17)
$0.526
+667.16%
价格换算
NEAR
USD
图表
市场
关于
广告
Huobi邀请活动，邀请好友送积分、赚返佣
NEAR Protocol
NEAR
No.26
$4.035
+6.46%
≈$4.04
价格
市值
K线
深度
1分钟
5分钟
15分钟
1小时
4小时
1天
TradingView
1小时
+0.07%
24小时
+6.46%
7天
-14.82%
30天
-20.1%
1年
+111.04%
全部
+234.71%
币界网AI投资助手
NEAR下跌原因
NEAR资金流向
NEAR买卖支撑位
NEAR多空比分析
NEAR趋势分析
AI提问
NEAR市场
资金分布
15分钟
30分钟
1小时
2小时
4小时
1日
0 NEAR
流出
流入
0 NEAR
24小时资金净流入 (NEAR)
24小时资金净流入 0
历史资金流向 (NEAR)
日
周
月
近1日净流入
1周净流入
1月净流入
关于NEAR
看涨
看跌
社区观点
Crypto Tony
关注
455
0
0
24
Crypto Tony
关注
3710028Crypto Tony
关注
3990041
吴说区块链
关注3780034Crypto Tony
关注
3340027
PeckShieldAlert
关注
3950023
Lookonchain
关注
3230020Crypto Tony
关注
3440021
lyxe
关注5100022
陈桂林
关注
3550030