登录
NVDA
206.69
+4.63
+2.29%
AAPL
331.90
-6.42
-1.90%
MSFT
520.99
+13.87
+2.74%
GOOGL
280.03
+1.04
+0.37%
GOOG
278.27
+0.23
+0.08%
AMZN
250.69
+5.06
+2.06%
TSM
404.80
+6.17
+1.55%
SPCX
141.31
+4.94
+3.62%
AVGO
332.13
+9.90
+3.07%
META
621.03
+14.30
+2.36%
TSLA
398.50
-5.32
-1.32%
LLY
1,409.38
-1.61
-0.11%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
SKHY
150.79
+3.08
+2.09%
WMT
124.86
-2.83
-2.22%
MU
855.10
+21.51
+2.58%
JPM
337.98
-2.60
-0.76%
AMD
483.90
+17.06
+3.65%
V
420.42
-5.09
-1.20%
XOM
177.46
-2.21
-1.23%
JNJ
266.17
-4.39
-1.62%
ASML
1,552.14
+26.00
+1.70%
MA
647.18
-10.92
-1.66%
ABBV
286.00
-2.84
-0.98%
COST
1,019.26
-21.29
-2.05%
CVX
225.27
-2.50
-1.10%
PLTR
175.40
-2.94
-1.65%
KO
94.80
-1.03
-1.07%
CSCO
102.97
+1.36
+1.34%
ORCL
126.19
+6.97
+5.85%
PG
162.06
-1.50
-0.92%
UNH
404.44
+4.00
+1.00%
MRK
144.67
-3.69
-2.49%
BAC
49.66
+0.09
+0.18%
HD
333.66
-7.49
-2.20%
GE
320.67
+4.89
+1.55%
PM
208.03
-0.26
-0.12%
INTC
60.55
+0.58
+0.97%
AMAT
381.92
+7.39
+1.97%
SMFG
23.88
-0.13
-0.54%
NVS
159.26
-2.26
-1.40%
SHEL
104.20
-0.74
-0.71%
MS
186.09
+0.36
+0.19%
HSBC
84.49
-1.42
-1.65%
LRCX
230.72
+3.16
+1.39%
RY
203.61
-0.96
-0.47%
CAT
623.94
+10.32
+1.68%
PANW
350.20
-1.52
-0.43%
TXN
312.49
+10.47
+3.47%
AZN
183.88
-2.70
-1.45%
TM
193.00
-2.83
-1.45%
RTX
203.82
+1.03
+0.51%
SAP
230.31
-3.31
-1.42%
NFLX
63.42
+1.08
+1.73%
DELL
408.40
+15.62
+3.98%
TMO
698.34
+15.69
+2.30%
GS
896.09
-2.63
-0.29%
WFC
85.53
-0.36
-0.42%
MUFG
21.27
-0.18
-0.84%
CRWD
244.68
+2.87
+1.19%
BABA
100.36
-1.14
-1.12%
AMGN
461.26
-4.19
-0.90%
GEV
918.20
+55.95
+6.49%
IBM
250.04
-2.47
-0.98%
LIN
511.55
-8.17
-1.57%
AXP
325.50
-2.48
-0.76%
ARM
202.49
+5.70
+2.90%
ANET
169.91
+5.77
+3.52%
APH
84.19
+4.35
+5.45%
GILD
167.47
-2.86
-1.68%
C
122.71
-0.39
-0.32%
TTE
92.70
-0.08
-0.09%
TD
124.74
-0.30
-0.24%
KLAC
156.20
+3.09
+2.02%
ADI
419.79
+6.94
+1.68%
BHP
78.13
-1.94
-2.42%
DIS
114.18
+1.07
+0.95%
KOF
116.42
-0.63
-0.54%
ABT
109.40
-0.76
-0.69%
VZ
45.24
+0.19
+0.42%
PEP
137.27
-3.15
-2.24%
MCD
263.04
-2.60
-0.98%
SHOP
142.57
-13.65
-8.74%
CRM
222.20
-3.98
-1.76%
UNP
303.43
-3.57
-1.16%
BLK
1,161.32
-5.83
-0.50%
DE
665.83
-1.77
-0.27%
NVO
40.19
-0.26
-0.64%
WELL
241.17
+2.17
+0.91%
NEE
84.33
-0.70
-0.82%
QCOM
164.43
+2.35
+1.45%
COP
144.40
-2.44
-1.66%
PFE
30.00
-0.67
-2.18%
ACN
254.56
-6.38
-2.44%
SAN
11.34
-0.12
-1.05%
TMUS
154.41
-5.74
-3.58%
DHR
230.11
+2.14
+0.94%
SNDK
1,126.52
+51.44
+4.78%
TJX
140.31
-1.08
-0.76%
NVDA
206.69
+4.63
+2.29%
AAPL
331.90
-6.42
-1.90%
MSFT
520.99
+13.87
+2.74%
GOOGL
280.03
+1.04
+0.37%
GOOG
278.27
+0.23
+0.08%
AMZN
250.69
+5.06
+2.06%
TSM
404.80
+6.17
+1.55%
SPCX
141.31
+4.94
+3.62%
AVGO
332.13
+9.90
+3.07%
META
621.03
+14.30
+2.36%
TSLA
398.50
-5.32
-1.32%
LLY
1,409.38
-1.61
-0.11%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
SKHY
150.79
+3.08
+2.09%
WMT
124.86
-2.83
-2.22%
MU
855.10
+21.51
+2.58%
JPM
337.98
-2.60
-0.76%
AMD
483.90
+17.06
+3.65%
V
420.42
-5.09
-1.20%
XOM
177.46
-2.21
-1.23%
JNJ
266.17
-4.39
-1.62%
ASML
1,552.14
+26.00
+1.70%
MA
647.18
-10.92
-1.66%
ABBV
286.00
-2.84
-0.98%
COST
1,019.26
-21.29
-2.05%
CVX
225.27
-2.50
-1.10%
PLTR
175.40
-2.94
-1.65%
KO
94.80
-1.03
-1.07%
CSCO
102.97
+1.36
+1.34%
ORCL
126.19
+6.97
+5.85%
PG
162.06
-1.50
-0.92%
UNH
404.44
+4.00
+1.00%
MRK
144.67
-3.69
-2.49%
BAC
49.66
+0.09
+0.18%
HD
333.66
-7.49
-2.20%
GE
320.67
+4.89
+1.55%
PM
208.03
-0.26
-0.12%
INTC
60.55
+0.58
+0.97%
AMAT
381.92
+7.39
+1.97%
SMFG
23.88
-0.13
-0.54%
NVS
159.26
-2.26
-1.40%
SHEL
104.20
-0.74
-0.71%
MS
186.09
+0.36
+0.19%
HSBC
84.49
-1.42
-1.65%
LRCX
230.72
+3.16
+1.39%
RY
203.61
-0.96
-0.47%
CAT
623.94
+10.32
+1.68%
PANW
350.20
-1.52
-0.43%
TXN
312.49
+10.47
+3.47%
AZN
183.88
-2.70
-1.45%
TM
193.00
-2.83
-1.45%
RTX
203.82
+1.03
+0.51%
SAP
230.31
-3.31
-1.42%
NFLX
63.42
+1.08
+1.73%
DELL
408.40
+15.62
+3.98%
TMO
698.34
+15.69
+2.30%
GS
896.09
-2.63
-0.29%
WFC
85.53
-0.36
-0.42%
MUFG
21.27
-0.18
-0.84%
CRWD
244.68
+2.87
+1.19%
BABA
100.36
-1.14
-1.12%
AMGN
461.26
-4.19
-0.90%
GEV
918.20
+55.95
+6.49%
IBM
250.04
-2.47
-0.98%
LIN
511.55
-8.17
-1.57%
AXP
325.50
-2.48
-0.76%
ARM
202.49
+5.70
+2.90%
ANET
169.91
+5.77
+3.52%
APH
84.19
+4.35
+5.45%
GILD
167.47
-2.86
-1.68%
C
122.71
-0.39
-0.32%
TTE
92.70
-0.08
-0.09%
TD
124.74
-0.30
-0.24%
KLAC
156.20
+3.09
+2.02%
ADI
419.79
+6.94
+1.68%
BHP
78.13
-1.94
-2.42%
DIS
114.18
+1.07
+0.95%
KOF
116.42
-0.63
-0.54%
ABT
109.40
-0.76
-0.69%
VZ
45.24
+0.19
+0.42%
PEP
137.27
-3.15
-2.24%
MCD
263.04
-2.60
-0.98%
SHOP
142.57
-13.65
-8.74%
CRM
222.20
-3.98
-1.76%
UNP
303.43
-3.57
-1.16%
BLK
1,161.32
-5.83
-0.50%
DE
665.83
-1.77
-0.27%
NVO
40.19
-0.26
-0.64%
WELL
241.17
+2.17
+0.91%
NEE
84.33
-0.70
-0.82%
QCOM
164.43
+2.35
+1.45%
COP
144.40
-2.44
-1.66%
PFE
30.00
-0.67
-2.18%
ACN
254.56
-6.38
-2.44%
SAN
11.34
-0.12
-1.05%
TMUS
154.41
-5.74
-3.58%
DHR
230.11
+2.14
+0.94%
SNDK
1,126.52
+51.44
+4.78%
TJX
140.31
-1.08
-0.76%
道琼斯工业平均指数
51,786.72↓
197.26-0.38%
纳斯达克综合指数
25,372.01↑
+207.65+0.83%
标准普尔500指数
7,589.00↑
+4.00+0.05%
# | 名称 | 美股名称 | 最新价格 | 涨跌额 | 涨跌幅 | 交易量 | 交易额 | 总市值 | 流通市值 | 总股本 | 流通股本 | 最近七日走势 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | NVDA | 英伟达 | 206.69 | +4.63 | +2.29% | 9,194.34万 | $190.77亿 | 4.98万亿 | 4.98万亿 | 241亿 | 233.31亿 | |
| 2 | AAPL | 苹果 | 331.90 | -6.42 | -1.90% | 6,316万 | $208.78亿 | 4.82万亿 | 4.82万亿 | 145.94亿 | 145.84亿 | |
| 3 | MSFT | 微软 | 520.99 | +13.87 | +2.74% | 2,001.02万 | $103.73亿 | 3.87万亿 | 3.87万亿 | 74.26亿 | 74.23亿 | |
| 4 | GOOGL | 谷歌-A | 280.03 | +1.04 | +0.37% | 3,497.45万 | $97.7亿 | 3.44万亿 | 1.64万亿 | 122.3亿 | 106.29亿 | |
| 5 | AMZN | 亚马逊 | 250.69 | +5.06 | +2.06% | 3,785.35万 | $94.48亿 | 2.71万亿 | 2.71万亿 | 107.86亿 | 98.11亿 | |
| 6 | WMT | 沃尔玛 | 124.86 | -2.83 | -2.22% | 2,118.43万 | $26.51亿 | 9,906.08亿 | 9,906.08亿 | 79.34亿 | 43.58亿 | |
| 7 | JPM | 摩根大通 | 337.98 | -2.60 | -0.76% | 676.43万 | $22.85亿 | 8,984.14亿 | 8,984.14亿 | 26.58亿 | 26.44亿 | |
| 8 | V | Visa | 420.42 | -5.09 | -1.20% | 552.47万 | $23.27亿 | 7,567.56亿 | 7,264.86亿 | 18.7亿 | 17.36亿 | |
| 9 | JNJ | 强生 | 266.17 | -4.39 | -1.62% | 650.75万 | $17.39亿 | 6,407.54亿 | 6,407.54亿 | 24.1亿 | 24.06亿 | |
| 10 | CVX | 雪佛龙 | 225.27 | -2.50 | -1.10% | 737.28万 | $16.64亿 | 4,450.82亿 | 4,450.82亿 | 19.76亿 | 18.83亿 | |
| 11 | KO | 可口可乐 | 94.80 | -1.03 | -1.07% | 1,610.71万 | $15.28亿 | 4,078.2亿 | 4,078.2亿 | 43.03亿 | 38.77亿 | |
| 12 | CSCO | 思科 | 102.97 | +1.36 | +1.34% | 2,014.32万 | $20.75亿 | 4,059.68亿 | 4,059.68亿 | 39.43亿 | 39.35亿 | |
| 13 | PG | 宝洁 | 162.06 | -1.50 | -0.92% | 1,068.36万 | $17.31亿 | 3,756.2亿 | 3,756.2亿 | 23.23亿 | 23.18亿 | |
| 14 | UNH | 联合健康 | 404.44 | +4.00 | +1.00% | 406.01万 | $16.35亿 | 3,630.23亿 | 3,630.23亿 | 8.98亿 | 8.95亿 | |
| 15 | MRK | 默沙东 | 144.67 | -3.69 | -2.49% | 889.44万 | $12.88亿 | 3,569.26亿 | 3,569.26亿 | 24.67亿 | 24.63亿 | |
| 16 | HD | 家得宝 | 333.66 | -7.49 | -2.20% | 380.14万 | $12.66亿 | 3,328.89亿 | 3,328.89亿 | 9.98亿 | 9.96亿 | |
| 17 | CAT | 卡特彼勒 | 623.94 | +10.32 | +1.68% | 351.2万 | $21.89亿 | 2,868.1亿 | 2,868.1亿 | 4.6亿 | 4.58亿 | |
| 18 | GS | 高盛 | 896.09 | -2.63 | -0.29% | 143.87万 | $12.89亿 | 2,584.63亿 | 2,584.63亿 | 2.91亿 | 2.89亿 | |
| 19 | AMGN | 安进 | 461.26 | -4.19 | -0.90% | 238.2万 | $11.01亿 | 2,493.72亿 | 2,493.72亿 | 5.41亿 | 5.39亿 | |
| 20 | IBM | IBM Corp | 250.04 | -2.47 | -0.98% | 345.12万 | $8.59亿 | 2,363.18亿 | 2,363.18亿 | 9.42亿 | 9.4亿 | |
| 21 | AXP | 美国运通 | 325.50 | -2.48 | -0.76% | 235.01万 | $7.65亿 | 2,182.65亿 | 2,182.65亿 | 6.75亿 | 5.22亿 | |
| 22 | DIS | 迪士尼 | 114.18 | +1.07 | +0.95% | 1,156.86万 | $13.17亿 | 1,971.53亿 | 1,971.53亿 | 17.27亿 | 17.24亿 | |
| 23 | VZ | Verizon | 45.24 | +0.19 | +0.42% | 2,672.54万 | $12.06亿 | 1,875.2亿 | 1,875.2亿 | 41.55亿 | 41.49亿 | |
| 24 | MCD | 麦当劳 | 263.04 | -2.60 | -0.98% | 610.53万 | $16.04亿 | 1,861.38亿 | 1,861.38亿 | 7.08亿 | 6.98亿 | |
| 25 | CRM | 赛富时 | 222.20 | -3.98 | -1.76% | 670.99万 | $14.85亿 | 1,828.71亿 | 1,828.71亿 | 8.23亿 | 7.93亿 | |
| 26 |  BA | 波音 | 171.55 | -1.10 | -0.64% | 875.21万 | $15.05亿 | 1,359.45亿 | 1,359.45亿 | 7.9亿 | 7.52亿 | |
| 27 |  MMM | 3M | 174.34 | -3.02 | -1.70% | 301.01万 | $5.27亿 | 900.87亿 | 900.87亿 | 5.16亿 | 5.15亿 | |
| 28 |  TRV | 旅行者财产险集团 | 396.22 | -2.05 | -0.51% | 140.65万 | $5.6亿 | 812.04亿 | 812.04亿 | 2.09亿 | 2.07亿 | |
| 29 |  SHW | 宣伟公司 | 332.61 | +2.51 | +0.76% | 221.07万 | $7.34亿 | 803.55亿 | 803.55亿 | 2.43亿 | 2.26亿 | |
| 30 |  HON | 霍尼韦尔 | 218.33 | -3.81 | -1.72% | 310.65万 | $6.81亿 | 692.89亿 | 692.89亿 | 3.17亿 | 3亿 | |
| 31 |  NKE | 耐克 | 38.67 | +0.25 | +0.65% | 2,698.9万 | $10.47亿 | 573.67亿 | 464.86亿 | 14.83亿 | 11.77亿 |
共31条数据
- 1
显示行数