CoinMeta
serach
AI-robot
NVDA
NVDA
206.69
+4.63
+2.29%
涨跌箭头
AAPL
AAPL
331.90
-6.42
-1.90%
涨跌箭头
MSFT
MSFT
520.99
+13.87
+2.74%
涨跌箭头
GOOGL
GOOGL
280.03
+1.04
+0.37%
涨跌箭头
GOOG
GOOG
278.27
+0.23
+0.08%
涨跌箭头
AMZN
AMZN
250.69
+5.06
+2.06%
涨跌箭头
TSM
TSM
404.80
+6.17
+1.55%
涨跌箭头
SPCX
SPCX
141.31
+4.94
+3.62%
涨跌箭头
AVGO
AVGO
332.13
+9.90
+3.07%
涨跌箭头
META
META
621.03
+14.30
+2.36%
涨跌箭头
TSLA
TSLA
398.50
-5.32
-1.32%
涨跌箭头
LLY
LLY
1,409.38
-1.61
-0.11%
涨跌箭头
A
A
755,649.06
+3469.05
+0.46%
涨跌箭头
B
B
503.49
+1.48
+0.29%
涨跌箭头
SKHY
SKHY
150.79
+3.08
+2.09%
涨跌箭头
WMT
WMT
124.86
-2.83
-2.22%
涨跌箭头
MU
MU
855.10
+21.51
+2.58%
涨跌箭头
JPM
JPM
337.98
-2.60
-0.76%
涨跌箭头
AMD
AMD
483.90
+17.06
+3.65%
涨跌箭头
V
V
420.42
-5.09
-1.20%
涨跌箭头
XOM
XOM
177.46
-2.21
-1.23%
涨跌箭头
JNJ
JNJ
266.17
-4.39
-1.62%
涨跌箭头
ASML
ASML
1,552.14
+26.00
+1.70%
涨跌箭头
MA
MA
647.18
-10.92
-1.66%
涨跌箭头
ABBV
ABBV
286.00
-2.84
-0.98%
涨跌箭头
COST
COST
1,019.26
-21.29
-2.05%
涨跌箭头
CVX
CVX
225.27
-2.50
-1.10%
涨跌箭头
PLTR
PLTR
175.40
-2.94
-1.65%
涨跌箭头
KO
KO
94.80
-1.03
-1.07%
涨跌箭头
CSCO
CSCO
102.97
+1.36
+1.34%
涨跌箭头
ORCL
ORCL
126.19
+6.97
+5.85%
涨跌箭头
PG
PG
162.06
-1.50
-0.92%
涨跌箭头
UNH
UNH
404.44
+4.00
+1.00%
涨跌箭头
MRK
MRK
144.67
-3.69
-2.49%
涨跌箭头
BAC
BAC
49.66
+0.09
+0.18%
涨跌箭头
HD
HD
333.66
-7.49
-2.20%
涨跌箭头
GE
GE
320.67
+4.89
+1.55%
涨跌箭头
PM
PM
208.03
-0.26
-0.12%
涨跌箭头
INTC
INTC
60.55
+0.58
+0.97%
涨跌箭头
AMAT
AMAT
381.92
+7.39
+1.97%
涨跌箭头
SMFG
SMFG
23.88
-0.13
-0.54%
涨跌箭头
NVS
NVS
159.26
-2.26
-1.40%
涨跌箭头
SHEL
SHEL
104.20
-0.74
-0.71%
涨跌箭头
MS
MS
186.09
+0.36
+0.19%
涨跌箭头
HSBC
HSBC
84.49
-1.42
-1.65%
涨跌箭头
LRCX
LRCX
230.72
+3.16
+1.39%
涨跌箭头
RY
RY
203.61
-0.96
-0.47%
涨跌箭头
CAT
CAT
623.94
+10.32
+1.68%
涨跌箭头
PANW
PANW
350.20
-1.52
-0.43%
涨跌箭头
TXN
TXN
312.49
+10.47
+3.47%
涨跌箭头
AZN
AZN
183.88
-2.70
-1.45%
涨跌箭头
TM
TM
193.00
-2.83
-1.45%
涨跌箭头
RTX
RTX
203.82
+1.03
+0.51%
涨跌箭头
SAP
SAP
230.31
-3.31
-1.42%
涨跌箭头
NFLX
NFLX
63.42
+1.08
+1.73%
涨跌箭头
DELL
DELL
408.40
+15.62
+3.98%
涨跌箭头
TMO
TMO
698.34
+15.69
+2.30%
涨跌箭头
GS
GS
896.09
-2.63
-0.29%
涨跌箭头
WFC
WFC
85.53
-0.36
-0.42%
涨跌箭头
MUFG
MUFG
21.27
-0.18
-0.84%
涨跌箭头
CRWD
CRWD
244.68
+2.87
+1.19%
涨跌箭头
BABA
BABA
100.36
-1.14
-1.12%
涨跌箭头
AMGN
AMGN
461.26
-4.19
-0.90%
涨跌箭头
GEV
GEV
918.20
+55.95
+6.49%
涨跌箭头
IBM
IBM
250.04
-2.47
-0.98%
涨跌箭头
LIN
LIN
511.55
-8.17
-1.57%
涨跌箭头
AXP
AXP
325.50
-2.48
-0.76%
涨跌箭头
ARM
ARM
202.49
+5.70
+2.90%
涨跌箭头
ANET
ANET
169.91
+5.77
+3.52%
涨跌箭头
APH
APH
84.19
+4.35
+5.45%
涨跌箭头
GILD
GILD
167.47
-2.86
-1.68%
涨跌箭头
C
C
122.71
-0.39
-0.32%
涨跌箭头
TTE
TTE
92.70
-0.08
-0.09%
涨跌箭头
TD
TD
124.74
-0.30
-0.24%
涨跌箭头
KLAC
KLAC
156.20
+3.09
+2.02%
涨跌箭头
ADI
ADI
419.79
+6.94
+1.68%
涨跌箭头
BHP
BHP
78.13
-1.94
-2.42%
涨跌箭头
DIS
DIS
114.18
+1.07
+0.95%
涨跌箭头
KOF
KOF
116.42
-0.63
-0.54%
涨跌箭头
ABT
ABT
109.40
-0.76
-0.69%
涨跌箭头
VZ
VZ
45.24
+0.19
+0.42%
涨跌箭头
PEP
PEP
137.27
-3.15
-2.24%
涨跌箭头
MCD
MCD
263.04
-2.60
-0.98%
涨跌箭头
SHOP
SHOP
142.57
-13.65
-8.74%
涨跌箭头
CRM
CRM
222.20
-3.98
-1.76%
涨跌箭头
UNP
UNP
303.43
-3.57
-1.16%
涨跌箭头
BLK
BLK
1,161.32
-5.83
-0.50%
涨跌箭头
DE
DE
665.83
-1.77
-0.27%
涨跌箭头
NVO
NVO
40.19
-0.26
-0.64%
涨跌箭头
WELL
WELL
241.17
+2.17
+0.91%
涨跌箭头
NEE
NEE
84.33
-0.70
-0.82%
涨跌箭头
QCOM
QCOM
164.43
+2.35
+1.45%
涨跌箭头
COP
COP
144.40
-2.44
-1.66%
涨跌箭头
PFE
PFE
30.00
-0.67
-2.18%
涨跌箭头
ACN
ACN
254.56
-6.38
-2.44%
涨跌箭头
SAN
SAN
11.34
-0.12
-1.05%
涨跌箭头
TMUS
TMUS
154.41
-5.74
-3.58%
涨跌箭头
DHR
DHR
230.11
+2.14
+0.94%
涨跌箭头
SNDK
SNDK
1,126.52
+51.44
+4.78%
涨跌箭头
TJX
TJX
140.31
-1.08
-0.76%
涨跌箭头
NVDA
NVDA
206.69
+4.63
+2.29%
涨跌箭头
AAPL
AAPL
331.90
-6.42
-1.90%
涨跌箭头
MSFT
MSFT
520.99
+13.87
+2.74%
涨跌箭头
GOOGL
GOOGL
280.03
+1.04
+0.37%
涨跌箭头
GOOG
GOOG
278.27
+0.23
+0.08%
涨跌箭头
AMZN
AMZN
250.69
+5.06
+2.06%
涨跌箭头
TSM
TSM
404.80
+6.17
+1.55%
涨跌箭头
SPCX
SPCX
141.31
+4.94
+3.62%
涨跌箭头
AVGO
AVGO
332.13
+9.90
+3.07%
涨跌箭头
META
META
621.03
+14.30
+2.36%
涨跌箭头
TSLA
TSLA
398.50
-5.32
-1.32%
涨跌箭头
LLY
LLY
1,409.38
-1.61
-0.11%
涨跌箭头
A
A
755,649.06
+3469.05
+0.46%
涨跌箭头
B
B
503.49
+1.48
+0.29%
涨跌箭头
SKHY
SKHY
150.79
+3.08
+2.09%
涨跌箭头
WMT
WMT
124.86
-2.83
-2.22%
涨跌箭头
MU
MU
855.10
+21.51
+2.58%
涨跌箭头
JPM
JPM
337.98
-2.60
-0.76%
涨跌箭头
AMD
AMD
483.90
+17.06
+3.65%
涨跌箭头
V
V
420.42
-5.09
-1.20%
涨跌箭头
XOM
XOM
177.46
-2.21
-1.23%
涨跌箭头
JNJ
JNJ
266.17
-4.39
-1.62%
涨跌箭头
ASML
ASML
1,552.14
+26.00
+1.70%
涨跌箭头
MA
MA
647.18
-10.92
-1.66%
涨跌箭头
ABBV
ABBV
286.00
-2.84
-0.98%
涨跌箭头
COST
COST
1,019.26
-21.29
-2.05%
涨跌箭头
CVX
CVX
225.27
-2.50
-1.10%
涨跌箭头
PLTR
PLTR
175.40
-2.94
-1.65%
涨跌箭头
KO
KO
94.80
-1.03
-1.07%
涨跌箭头
CSCO
CSCO
102.97
+1.36
+1.34%
涨跌箭头
ORCL
ORCL
126.19
+6.97
+5.85%
涨跌箭头
PG
PG
162.06
-1.50
-0.92%
涨跌箭头
UNH
UNH
404.44
+4.00
+1.00%
涨跌箭头
MRK
MRK
144.67
-3.69
-2.49%
涨跌箭头
BAC
BAC
49.66
+0.09
+0.18%
涨跌箭头
HD
HD
333.66
-7.49
-2.20%
涨跌箭头
GE
GE
320.67
+4.89
+1.55%
涨跌箭头
PM
PM
208.03
-0.26
-0.12%
涨跌箭头
INTC
INTC
60.55
+0.58
+0.97%
涨跌箭头
AMAT
AMAT
381.92
+7.39
+1.97%
涨跌箭头
SMFG
SMFG
23.88
-0.13
-0.54%
涨跌箭头
NVS
NVS
159.26
-2.26
-1.40%
涨跌箭头
SHEL
SHEL
104.20
-0.74
-0.71%
涨跌箭头
MS
MS
186.09
+0.36
+0.19%
涨跌箭头
HSBC
HSBC
84.49
-1.42
-1.65%
涨跌箭头
LRCX
LRCX
230.72
+3.16
+1.39%
涨跌箭头
RY
RY
203.61
-0.96
-0.47%
涨跌箭头
CAT
CAT
623.94
+10.32
+1.68%
涨跌箭头
PANW
PANW
350.20
-1.52
-0.43%
涨跌箭头
TXN
TXN
312.49
+10.47
+3.47%
涨跌箭头
AZN
AZN
183.88
-2.70
-1.45%
涨跌箭头
TM
TM
193.00
-2.83
-1.45%
涨跌箭头
RTX
RTX
203.82
+1.03
+0.51%
涨跌箭头
SAP
SAP
230.31
-3.31
-1.42%
涨跌箭头
NFLX
NFLX
63.42
+1.08
+1.73%
涨跌箭头
DELL
DELL
408.40
+15.62
+3.98%
涨跌箭头
TMO
TMO
698.34
+15.69
+2.30%
涨跌箭头
GS
GS
896.09
-2.63
-0.29%
涨跌箭头
WFC
WFC
85.53
-0.36
-0.42%
涨跌箭头
MUFG
MUFG
21.27
-0.18
-0.84%
涨跌箭头
CRWD
CRWD
244.68
+2.87
+1.19%
涨跌箭头
BABA
BABA
100.36
-1.14
-1.12%
涨跌箭头
AMGN
AMGN
461.26
-4.19
-0.90%
涨跌箭头
GEV
GEV
918.20
+55.95
+6.49%
涨跌箭头
IBM
IBM
250.04
-2.47
-0.98%
涨跌箭头
LIN
LIN
511.55
-8.17
-1.57%
涨跌箭头
AXP
AXP
325.50
-2.48
-0.76%
涨跌箭头
ARM
ARM
202.49
+5.70
+2.90%
涨跌箭头
ANET
ANET
169.91
+5.77
+3.52%
涨跌箭头
APH
APH
84.19
+4.35
+5.45%
涨跌箭头
GILD
GILD
167.47
-2.86
-1.68%
涨跌箭头
C
C
122.71
-0.39
-0.32%
涨跌箭头
TTE
TTE
92.70
-0.08
-0.09%
涨跌箭头
TD
TD
124.74
-0.30
-0.24%
涨跌箭头
KLAC
KLAC
156.20
+3.09
+2.02%
涨跌箭头
ADI
ADI
419.79
+6.94
+1.68%
涨跌箭头
BHP
BHP
78.13
-1.94
-2.42%
涨跌箭头
DIS
DIS
114.18
+1.07
+0.95%
涨跌箭头
KOF
KOF
116.42
-0.63
-0.54%
涨跌箭头
ABT
ABT
109.40
-0.76
-0.69%
涨跌箭头
VZ
VZ
45.24
+0.19
+0.42%
涨跌箭头
PEP
PEP
137.27
-3.15
-2.24%
涨跌箭头
MCD
MCD
263.04
-2.60
-0.98%
涨跌箭头
SHOP
SHOP
142.57
-13.65
-8.74%
涨跌箭头
CRM
CRM
222.20
-3.98
-1.76%
涨跌箭头
UNP
UNP
303.43
-3.57
-1.16%
涨跌箭头
BLK
BLK
1,161.32
-5.83
-0.50%
涨跌箭头
DE
DE
665.83
-1.77
-0.27%
涨跌箭头
NVO
NVO
40.19
-0.26
-0.64%
涨跌箭头
WELL
WELL
241.17
+2.17
+0.91%
涨跌箭头
NEE
NEE
84.33
-0.70
-0.82%
涨跌箭头
QCOM
QCOM
164.43
+2.35
+1.45%
涨跌箭头
COP
COP
144.40
-2.44
-1.66%
涨跌箭头
PFE
PFE
30.00
-0.67
-2.18%
涨跌箭头
ACN
ACN
254.56
-6.38
-2.44%
涨跌箭头
SAN
SAN
11.34
-0.12
-1.05%
涨跌箭头
TMUS
TMUS
154.41
-5.74
-3.58%
涨跌箭头
DHR
DHR
230.11
+2.14
+0.94%
涨跌箭头
SNDK
SNDK
1,126.52
+51.44
+4.78%
涨跌箭头
TJX
TJX
140.31
-1.08
-0.76%
涨跌箭头
道琼斯工业平均指数
51,786.72↓
197.26-0.38%
纳斯达克综合指数
25,372.01↑
+207.65+0.83%
标准普尔500指数
7,587.00↑
+2.00+0.03%
自选全部纳斯达克100标普500道琼斯
#
名称
美股名称
最新价格
涨跌额
涨跌幅
交易量
交易额
总市值
流通市值
总股本
流通股本
最近七日走势
暂无自选

关于

  • 关于我们
  • 发展历程
  • 招聘职位
  • 合作伙伴

新闻

加密货币

产品功能

  • 直播
  • 数据
  • 日历
  • 应用市场

联系我们

  • 项目收录
  • 交易所收录
  • 广告
  • 问题反馈

开放平台

  • API
  • RSS
  • Agent API
  • Gitbook

数据

  • 清算地图
  • 爆仓
  • 多空比
  • 稳定币
CoinMeta
使用条款（最终用户许可协议）Cookie 设置隐私政策

Copyright © 2026 CoinMeta. All rights reserved.

X
Facebook
LinkedIn
Social
Instagram
Youtube
TikTok
Email
Pixel
Telegram

币界网是一家专注于区块链与数字资产领域的独立媒体与信息服务平台。我们秉持客观、公正、透明的报道原则，遵循严格的新闻与编辑标准，致力于为用户提供准确、深入且具有前瞻性的行业资讯、数据与分析。我们的编辑团队独立运作，不受广告主、项目方或任何外部投资者的干预。币界网可能使用人工智能辅助生成或分析内容，但所有发布信息均经过人工审核与事实核查，以确保信息的真实性与可靠性。